Skip to main content
logo
Peace Acquisition Corp (PECEW)
NASDAQ: PECEW · Real-Time Price · USD · Warrants
0.0500
0.00 (0.00%)
Aug 5, 2026, 12:30 PM EDT - Market open

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20260.060.060.050.050.05-16.67%1,226
Jul 30, 20260.070.070.060.060.06-14.29%16,300
Jul 29, 20260.070.070.070.070.07-1,000
Jul 21, 20260.070.070.070.070.07-12.50%15,000
Jul 20, 20260.080.080.080.080.0814.29%92,901
Jul 15, 20260.080.080.070.070.07-300
Jul 14, 20260.080.080.070.070.07-10.03%16,519
Jul 13, 20260.080.080.080.080.083.32%2,600
Jul 8, 20260.080.080.080.080.08-5.76%115
Jul 6, 20260.080.080.080.080.085.83%7,353
Jul 2, 20260.080.080.080.080.08-5.63%1,050
Jul 1, 20260.080.080.080.080.086.24%5,839
Jun 30, 20260.080.080.080.080.080.27%3,001
Jun 29, 20260.090.090.080.080.08-24.90%29,219
Jun 26, 20260.100.100.100.100.100.10%300
Jun 25, 20260.100.100.100.100.10-10,000
Jun 24, 20260.090.100.090.100.10-0.10%4,750
Jun 23, 20260.090.100.090.100.10-1,988
Jun 22, 20260.100.100.100.100.1025.79%210
Jun 17, 20260.080.080.080.080.08-0.50%634
Jun 16, 20260.100.100.080.080.08-6.00%3,348
Jun 15, 20260.120.120.090.090.09-22.73%1,941
Jun 11, 20260.110.110.110.110.11-0.09%18,000
Jun 10, 20260.090.120.090.110.1110.10%164,549
Jun 8, 20260.100.100.100.100.10-2,012
Jun 5, 20260.090.100.090.100.10-292,900