PEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	21.77	21.85	21.61	21.78	21.78	0.37%	39,490
Oct 7, 2025	21.66	21.73	21.47	21.70	21.70	0.18%	68,058
Oct 6, 2025	21.69	21.73	21.61	21.66	21.66	0.14%	48,196
Oct 3, 2025	21.51	21.70	21.51	21.63	21.63	0.75%	43,408
Oct 2, 2025	21.57	21.75	21.47	21.47	21.47	-0.83%	53,398
Oct 1, 2025	21.52	21.96	21.52	21.65	21.65	0.60%	59,454
Sep 30, 2025	21.76	21.97	21.47	21.52	21.52	-1.60%	69,338
Sep 29, 2025	22.17	22.17	21.76	21.87	21.87	-1.26%	63,437
Sep 26, 2025	22.00	22.27	22.00	22.15	22.15	0.87%	44,154
Sep 25, 2025	21.89	22.00	21.85	21.96	21.96	0.37%	32,625
Sep 24, 2025	21.91	22.00	21.83	21.88	21.88	0.37%	57,531
Sep 23, 2025	21.45	21.90	21.45	21.80	21.80	1.35%	78,157
Sep 22, 2025	21.50	21.52	21.38	21.51	21.51	0.05%	40,415
Sep 19, 2025	21.64	21.76	21.50	21.50	21.50	-1.15%	65,695
Sep 18, 2025	21.75	21.81	21.61	21.75	21.75	0.05%	27,615
Sep 17, 2025	21.71	21.88	21.60	21.74	21.74	0.28%	56,793
Sep 16, 2025	21.43	21.79	21.43	21.68	21.68	1.03%	52,455
Sep 15, 2025	21.73	21.73	21.46	21.46	21.46	-0.56%	43,320
Sep 12, 2025	21.60	21.74	21.56	21.58	21.58	-0.19%	30,814
Sep 11, 2025	21.58	21.74	21.48	21.62	21.62	0.09%	41,185
Sep 10, 2025	21.50	21.78	21.46	21.60	21.60	0.70%	44,337
Sep 9, 2025	21.50	21.67	21.41	21.45	21.45	0.23%	48,692
Sep 8, 2025	21.42	21.48	21.30	21.40	21.40	0.23%	61,248
Sep 5, 2025	21.73	21.73	21.32	21.35	21.35	-2.02%	69,610
Sep 4, 2025	21.68	21.90	21.65	21.79	21.79	0.32%	39,008
Sep 3, 2025	21.89	22.00	21.61	21.72	21.72	-1.05%	50,751
Sep 2, 2025	22.07	22.07	21.86	21.95	21.95	-0.68%	40,726
Aug 29, 2025	21.92	22.10	21.90	22.10	22.10	1.01%	63,758
Aug 28, 2025	21.85	21.93	21.71	21.88	21.88	0.55%	41,092
Aug 27, 2025	21.60	21.86	21.60	21.76	21.76	0.46%	49,165
Aug 26, 2025	21.63	21.72	21.51	21.66	21.66	0.23%	69,106
Aug 25, 2025	21.47	21.65	21.41	21.61	21.61	0.65%	60,599
Aug 22, 2025	21.25	21.55	21.22	21.47	21.47	1.61%	36,586
Aug 21, 2025	21.07	21.20	21.04	21.13	21.13	0.33%	37,284
Aug 20, 2025	21.03	21.13	21.00	21.06	21.06	0.53%	33,392
Aug 19, 2025	20.91	21.08	20.86	20.95	20.95	0.24%	32,710
Aug 18, 2025	20.95	20.98	20.80	20.90	20.90	-0.19%	41,184
Aug 15, 2025	20.97	21.14	20.90	20.94	20.94	0.05%	25,723
Aug 14, 2025	20.97	21.00	20.77	20.93	20.93	-0.24%	48,876
Aug 13, 2025	20.81	21.09	20.76	20.98	20.98	0.82%	34,956
Aug 12, 2025	20.80	21.01	20.71	20.81	20.81	0.48%	38,719
Aug 11, 2025	20.88	20.91	20.57	20.71	20.71	-0.38%	48,124
Aug 8, 2025	20.88	21.00	20.79	20.79	20.79	-0.19%	28,341
Aug 7, 2025	20.83	21.10	20.76	20.83	20.83	0.19%	41,166
Aug 6, 2025	21.06	21.14	20.78	20.79	20.79	-0.62%	38,543
Aug 5, 2025	21.07	21.07	20.75	20.92	20.92	-0.62%	51,002
Aug 4, 2025	21.07	21.14	20.95	21.05	21.05	0.29%	59,610
Aug 1, 2025	21.44	21.44	20.98	20.99	20.99	-2.05%	62,925
Jul 31, 2025	21.44	21.60	21.39	21.43	21.43	-0.51%	44,376
Jul 30, 2025	21.77	21.77	21.44	21.54	21.54	-1.37%	51,958