PEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	21.50	21.67	21.41	21.45	21.45	0.23%	48,692
Sep 8, 2025	21.42	21.48	21.30	21.40	21.40	0.23%	61,248
Sep 5, 2025	21.73	21.73	21.32	21.35	21.35	-2.02%	69,610
Sep 4, 2025	21.68	21.90	21.65	21.79	21.79	0.32%	39,008
Sep 3, 2025	21.89	22.00	21.61	21.72	21.72	-1.05%	50,751
Sep 2, 2025	22.07	22.07	21.86	21.95	21.95	-0.68%	40,726
Aug 29, 2025	21.92	22.10	21.90	22.10	22.10	1.01%	63,758
Aug 28, 2025	21.85	21.93	21.71	21.88	21.88	0.55%	41,092
Aug 27, 2025	21.60	21.86	21.60	21.76	21.76	0.46%	49,165
Aug 26, 2025	21.63	21.72	21.51	21.66	21.66	0.23%	69,106
Aug 25, 2025	21.47	21.65	21.41	21.61	21.61	0.65%	60,599
Aug 22, 2025	21.25	21.55	21.22	21.47	21.47	1.61%	36,586
Aug 21, 2025	21.07	21.20	21.04	21.13	21.13	0.33%	37,284
Aug 20, 2025	21.03	21.13	21.00	21.06	21.06	0.53%	33,392
Aug 19, 2025	20.91	21.08	20.86	20.95	20.95	0.24%	32,710
Aug 18, 2025	20.95	20.98	20.80	20.90	20.90	-0.19%	41,184
Aug 15, 2025	20.97	21.14	20.90	20.94	20.94	0.05%	25,723
Aug 14, 2025	20.97	21.00	20.77	20.93	20.93	-0.24%	48,876
Aug 13, 2025	20.81	21.09	20.76	20.98	20.98	0.82%	34,956
Aug 12, 2025	20.80	21.01	20.71	20.81	20.81	0.48%	38,719
Aug 11, 2025	20.88	20.91	20.57	20.71	20.71	-0.38%	48,124
Aug 8, 2025	20.88	21.00	20.79	20.79	20.79	-0.19%	28,341
Aug 7, 2025	20.83	21.10	20.76	20.83	20.83	0.19%	41,166
Aug 6, 2025	21.06	21.14	20.78	20.79	20.79	-0.62%	38,543
Aug 5, 2025	21.07	21.07	20.75	20.92	20.92	-0.62%	51,002
Aug 4, 2025	21.07	21.14	20.95	21.05	21.05	0.29%	59,610
Aug 1, 2025	21.44	21.44	20.98	20.99	20.99	-2.05%	62,925
Jul 31, 2025	21.44	21.60	21.39	21.43	21.43	-0.51%	44,376
Jul 30, 2025	21.77	21.77	21.44	21.54	21.54	-1.37%	51,958
Jul 29, 2025	21.75	21.91	21.65	21.84	21.84	0.41%	43,868
Jul 28, 2025	21.54	21.80	21.52	21.75	21.75	-1.27%	69,975
Jul 25, 2025	22.30	22.30	21.95	22.03	21.53	-0.50%	90,628
Jul 24, 2025	22.10	22.26	21.83	22.14	21.63	0.18%	147,443
Jul 23, 2025	21.71	22.15	21.71	22.10	21.59	2.03%	68,488
Jul 22, 2025	21.51	21.85	21.51	21.66	21.16	0.37%	92,462
Jul 21, 2025	21.87	21.89	21.54	21.58	21.09	-1.51%	70,066
Jul 18, 2025	21.86	21.92	21.61	21.91	21.41	0.69%	213,320
Jul 17, 2025	21.73	21.84	21.64	21.76	21.26	-0.14%	68,267
Jul 16, 2025	21.86	21.93	21.66	21.79	21.29	-0.23%	88,419
Jul 15, 2025	22.08	22.10	21.78	21.84	21.34	-1.18%	129,392
Jul 14, 2025	22.22	22.22	21.97	22.10	21.59	-0.85%	125,947
Jul 11, 2025	22.08	22.34	21.97	22.29	21.78	1.04%	52,986
Jul 10, 2025	21.96	22.12	21.83	22.06	21.56	0.27%	46,756
Jul 9, 2025	22.10	22.10	21.87	22.00	21.50	-0.18%	52,392
Jul 8, 2025	21.57	22.14	21.51	22.04	21.54	1.71%	81,035
Jul 7, 2025	21.81	21.84	21.46	21.67	21.17	-0.96%	29,631
Jul 3, 2025	21.90	21.97	21.60	21.88	21.38	0.14%	57,109
Jul 2, 2025	21.68	21.90	21.46	21.85	21.35	1.25%	46,422
Jul 1, 2025	21.35	21.67	21.23	21.58	21.09	0.98%	57,451
Jun 30, 2025	21.32	21.57	21.32	21.37	20.88	-0.42%	57,840