PEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	19.96	20.24	19.91	20.19	20.19	1.15%	46,579
May 28, 2025	20.32	20.59	19.85	19.96	19.96	-1.33%	72,757
May 27, 2025	20.10	20.38	20.03	20.23	20.23	0.90%	46,663
May 23, 2025	19.80	20.19	19.80	20.05	20.05	0.15%	37,626
May 22, 2025	20.00	20.12	19.80	20.02	20.02	-0.55%	44,394
May 21, 2025	20.31	20.36	20.07	20.13	20.13	-1.42%	37,998
May 20, 2025	20.45	20.67	20.32	20.42	20.42	-0.10%	40,097
May 19, 2025	20.51	20.60	20.30	20.44	20.44	-1.68%	77,100
May 16, 2025	20.85	20.93	20.66	20.79	20.79	0.14%	35,689
May 15, 2025	20.65	21.03	20.51	20.76	20.76	-0.10%	54,983
May 14, 2025	20.85	20.91	20.71	20.78	20.78	-0.67%	51,987
May 13, 2025	20.77	21.00	20.72	20.92	20.92	1.31%	85,290
May 12, 2025	20.86	21.02	20.59	20.65	20.65	2.28%	42,447
May 9, 2025	20.05	20.37	20.01	20.19	20.19	1.20%	41,167
May 8, 2025	19.92	20.25	19.92	19.95	19.95	0.66%	41,962
May 7, 2025	19.86	19.90	19.72	19.82	19.82	-0.20%	40,605
May 6, 2025	19.86	20.05	19.75	19.86	19.86	0.40%	33,232
May 5, 2025	20.00	20.00	19.73	19.78	19.78	-1.88%	71,097
May 2, 2025	20.20	20.44	19.78	20.16	20.16	0.90%	36,678
May 1, 2025	19.82	20.30	19.78	19.98	19.98	0.15%	49,216
Apr 30, 2025	20.03	20.03	19.55	19.95	19.95	-1.24%	66,947
Apr 29, 2025	19.89	20.23	19.89	20.20	20.20	0.05%	56,727
Apr 28, 2025	20.03	20.30	20.01	20.19	20.19	-1.90%	40,093
Apr 25, 2025	20.53	20.87	20.35	20.58	20.06	0.24%	46,684
Apr 24, 2025	20.48	20.70	20.31	20.53	20.02	0.93%	18,869
Apr 23, 2025	20.43	20.67	20.17	20.34	19.83	0.89%	85,840
Apr 22, 2025	19.74	20.35	19.74	20.16	19.65	2.86%	33,421
Apr 21, 2025	20.19	20.32	19.44	19.60	19.11	-3.54%	96,607
Apr 17, 2025	20.11	20.59	20.11	20.32	19.81	1.45%	53,629
Apr 16, 2025	19.91	20.24	19.85	20.03	19.53	0.86%	38,389
Apr 15, 2025	19.91	20.13	19.76	19.86	19.36	-	51,606
Apr 14, 2025	20.37	20.54	19.72	19.86	19.36	-0.35%	70,106
Apr 11, 2025	19.51	20.22	19.30	19.93	19.43	2.10%	67,065
Apr 10, 2025	20.52	20.79	19.31	19.52	19.03	-5.56%	94,690
Apr 9, 2025	18.93	20.75	18.71	20.67	20.15	9.13%	111,250
Apr 8, 2025	19.89	20.00	18.75	18.94	18.46	-0.68%	105,479
Apr 7, 2025	19.00	19.55	18.35	19.07	18.59	-2.65%	115,881
Apr 4, 2025	21.00	21.14	19.51	19.59	19.10	-9.05%	183,156
Apr 3, 2025	22.16	22.20	21.41	21.54	21.00	-6.23%	105,961
Apr 2, 2025	22.70	23.01	22.56	22.97	22.39	0.35%	35,583
Apr 1, 2025	22.86	22.94	22.70	22.89	22.32	0.35%	21,150
Mar 31, 2025	22.64	22.96	22.56	22.81	22.24	0.80%	40,359
Mar 28, 2025	22.57	22.92	22.57	22.63	22.06	-0.13%	29,063
Mar 27, 2025	23.00	23.07	22.66	22.66	22.09	-1.82%	61,948
Mar 26, 2025	23.00	23.20	22.95	23.08	22.50	0.96%	50,011
Mar 25, 2025	23.00	23.00	22.63	22.86	22.29	0.04%	58,213
Mar 24, 2025	22.61	23.00	22.60	22.85	22.28	1.38%	38,295
Mar 21, 2025	22.62	22.62	22.41	22.54	21.97	-0.79%	26,733
Mar 20, 2025	22.71	22.77	22.56	22.72	22.15	0.09%	20,559
Mar 19, 2025	22.31	22.75	22.31	22.70	22.13	1.79%	38,360