PEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	29.51	29.69	29.30	29.50	29.50	0.72%	14,586
Oct 15, 2026	29.62	29.69	29.19	29.29	29.29	-0.85%	51,957
Oct 14, 2026	29.62	29.74	29.33	29.54	29.54	0.24%	42,638
Oct 13, 2026	29.37	29.60	29.25	29.47	29.47	0.99%	46,323
Oct 12, 2026	29.15	29.37	29.11	29.18	29.18	1.11%	39,472
Oct 9, 2026	28.75	29.07	28.75	28.86	28.86	0.24%	41,419
Oct 8, 2026	28.41	28.80	28.25	28.79	28.79	2.35%	52,515
Oct 7, 2026	28.38	28.38	27.91	28.13	28.13	-0.35%	29,898
Oct 6, 2026	27.95	28.30	27.78	28.23	28.23	0.57%	29,596
Oct 5, 2026	27.82	28.21	27.68	28.07	28.07	0.90%	46,167
Oct 2, 2026	27.57	27.94	27.38	27.82	27.82	0.40%	34,490
Oct 1, 2026	27.45	27.74	27.25	27.71	27.71	0.65%	35,695
Sep 30, 2026	27.30	27.68	27.30	27.53	27.53	0.66%	33,147
Sep 29, 2026	27.47	27.50	27.26	27.35	27.35	-1.26%	67,506
Sep 28, 2026	28.08	28.50	27.41	27.70	27.70	-1.04%	82,831
Sep 25, 2026	28.05	28.37	27.90	27.99	27.99	-0.74%	52,955
Sep 24, 2026	28.24	28.57	28.09	28.20	28.20	0.43%	37,817
Sep 23, 2026	28.14	28.40	27.90	28.08	28.08	0.29%	62,096
Sep 22, 2026	28.08	28.26	28.00	28.00	28.00	-0.92%	60,238
Sep 21, 2026	28.43	28.57	28.21	28.26	28.26	-1.15%	60,797
Sep 18, 2026	28.75	29.19	28.58	28.59	28.59	-0.76%	54,034
Sep 17, 2026	28.61	29.29	28.61	28.81	28.81	0.56%	63,204
Sep 16, 2026	29.35	29.49	28.65	28.65	28.65	-3.18%	93,545
Sep 15, 2026	29.31	29.74	29.31	29.59	29.59	1.61%	98,979
Sep 14, 2026	29.70	29.70	29.10	29.12	29.12	-0.72%	85,561
Sep 11, 2026	29.02	29.47	29.02	29.33	29.33	0.93%	46,215
Sep 10, 2026	29.75	29.75	28.87	29.06	29.06	-1.42%	48,954
Sep 9, 2026	29.41	29.63	29.22	29.48	29.48	0.96%	41,032
Sep 8, 2026	29.05	29.29	28.94	29.20	29.20	1.07%	66,366
Sep 4, 2026	29.12	29.23	28.80	28.89	28.89	-1.26%	41,593
Sep 3, 2026	29.45	29.53	29.20	29.26	29.26	-0.03%	42,379
Sep 2, 2026	29.05	29.44	29.00	29.27	29.27	0.62%	58,346
Sep 1, 2026	29.00	29.14	28.88	29.09	29.09	1.08%	76,054
Aug 31, 2026	28.61	28.94	28.42	28.78	28.78	1.66%	73,983
Aug 28, 2026	28.27	28.61	28.14	28.31	28.31	-0.21%	43,719
Aug 27, 2026	28.47	28.60	28.16	28.37	28.37	0.04%	73,462
Aug 26, 2026	28.15	28.57	28.08	28.36	28.36	0.39%	63,288
Aug 25, 2026	28.09	28.63	28.00	28.25	28.25	-0.25%	39,790
Aug 24, 2026	28.63	28.72	28.26	28.32	28.32	-1.15%	67,714
Aug 21, 2026	28.55	28.75	28.47	28.65	28.65	0.99%	103,164
Aug 20, 2026	28.51	28.80	28.30	28.37	28.37	0.42%	58,242
Aug 19, 2026	28.23	28.60	28.20	28.25	28.25	0.18%	71,878
Aug 18, 2026	28.08	28.28	28.05	28.20	28.20	0.93%	72,640
Aug 17, 2026	27.87	27.99	27.81	27.94	27.94	0.54%	46,319
Aug 14, 2026	27.56	27.84	27.56	27.79	27.79	0.87%	37,056
Aug 13, 2026	27.50	27.65	26.90	27.55	27.55	-0.43%	30,631
Aug 12, 2026	27.63	27.75	27.49	27.67	27.67	0.14%	50,617
Aug 11, 2026	27.32	27.70	27.21	27.63	27.63	1.28%	48,471
Aug 10, 2026	26.61	27.36	26.61	27.28	27.28	3.53%	71,426
Aug 7, 2026	26.44	26.64	26.28	26.35	26.35	-0.23%	41,664