Perfect Corp. (PERF)
NYSE: PERF · Real-Time Price · USD
1.930
0.00 (0.00%)
Sep 4, 2026, 4:00 PM EDT - Market closed
Perfect Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | - | 190,096 |
| Sep 3, 2026 | 1.89 | 1.93 | 1.89 | 1.93 | 1.93 | 1.58% | 262,581 |
| Sep 2, 2026 | 1.90 | 1.92 | 1.89 | 1.90 | 1.90 | - | 219,632 |
| Sep 1, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | - | 24,926 |
| Aug 31, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 0.53% | 77,525 |
| Aug 28, 2026 | 1.88 | 1.90 | 1.88 | 1.89 | 1.89 | 0.53% | 20,199 |
| Aug 27, 2026 | 1.88 | 1.90 | 1.88 | 1.88 | 1.88 | - | 40,295 |
| Aug 26, 2026 | 1.88 | 1.90 | 1.88 | 1.88 | 1.88 | -0.53% | 120,357 |
| Aug 25, 2026 | 1.89 | 1.90 | 1.88 | 1.89 | 1.89 | - | 74,449 |
| Aug 24, 2026 | 1.86 | 1.90 | 1.86 | 1.89 | 1.89 | 1.07% | 80,285 |
| Aug 21, 2026 | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | 0.54% | 44,298 |
| Aug 20, 2026 | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | - | 61,713 |
| Aug 19, 2026 | 1.88 | 1.89 | 1.86 | 1.86 | 1.86 | -1.06% | 201,767 |
| Aug 18, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.53% | 150,263 |
| Aug 17, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 1.07% | 77,175 |
| Aug 14, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | -0.53% | 52,589 |
| Aug 13, 2026 | 1.87 | 1.89 | 1.86 | 1.88 | 1.88 | 1.08% | 76,096 |
| Aug 12, 2026 | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | -0.53% | 125,036 |
| Aug 11, 2026 | 1.88 | 1.89 | 1.86 | 1.87 | 1.87 | - | 146,494 |
| Aug 10, 2026 | 1.91 | 1.92 | 1.67 | 1.87 | 1.87 | -2.60% | 1,170,719 |
| Aug 7, 2026 | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | - | 785,418 |
| Aug 6, 2026 | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | 0.52% | 186,558 |
| Aug 5, 2026 | 1.92 | 1.93 | 1.91 | 1.91 | 1.91 | -0.52% | 147,917 |
| Aug 4, 2026 | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | -0.52% | 1,512,311 |
| Aug 3, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | 0.52% | 87,341 |
| Jul 31, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.52% | 217,434 |
| Jul 30, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | - | 129,290 |
| Jul 29, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | 0.52% | 158,247 |
| Jul 28, 2026 | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | -0.52% | 289,147 |
| Jul 27, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | - | 679,956 |
| Jul 24, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | - | 178,089 |
| Jul 23, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | 0.52% | 220,110 |
| Jul 22, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.52% | 407,705 |
| Jul 21, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | - | 408,106 |
| Jul 20, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | 0.52% | 195,193 |
| Jul 17, 2026 | 1.92 | 1.94 | 1.92 | 1.92 | 1.92 | - | 645,911 |
| Jul 16, 2026 | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | - | 344,419 |
| Jul 15, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.52% | 415,596 |
| Jul 14, 2026 | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | - | 481,277 |
| Jul 13, 2026 | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | 0.52% | 361,100 |
| Jul 10, 2026 | 1.92 | 1.94 | 1.90 | 1.92 | 1.92 | 10.34% | 4,311,742 |
| Jul 9, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.57% | 15,822 |
| Jul 8, 2026 | 1.72 | 1.76 | 1.71 | 1.75 | 1.75 | 1.74% | 94,732 |
| Jul 7, 2026 | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | - | 15,199 |
| Jul 6, 2026 | 1.68 | 1.73 | 1.68 | 1.72 | 1.72 | 1.78% | 41,502 |
| Jul 2, 2026 | 1.69 | 1.74 | 1.69 | 1.69 | 1.69 | -0.59% | 56,537 |
| Jul 1, 2026 | 1.66 | 1.71 | 1.66 | 1.70 | 1.70 | 2.41% | 114,189 |
| Jun 30, 2026 | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | 0.61% | 21,408 |
| Jun 29, 2026 | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | -0.60% | 25,746 |
| Jun 26, 2026 | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | - | 23,954 |