Perfect Corp. (PERF)
NYSE: PERF · Real-Time Price · USD
1.720
0.00 (0.00%)
Jul 7, 2026, 4:00 PM EDT - Market closed
Perfect Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | - | 15,199 |
| Jul 6, 2026 | 1.68 | 1.73 | 1.68 | 1.72 | 1.72 | 1.78% | 41,502 |
| Jul 2, 2026 | 1.69 | 1.74 | 1.69 | 1.69 | 1.69 | -0.59% | 56,537 |
| Jul 1, 2026 | 1.66 | 1.71 | 1.66 | 1.70 | 1.70 | 2.41% | 114,189 |
| Jun 30, 2026 | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | 0.61% | 21,408 |
| Jun 29, 2026 | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | -0.60% | 25,746 |
| Jun 26, 2026 | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | - | 23,954 |
| Jun 25, 2026 | 1.66 | 1.67 | 1.60 | 1.66 | 1.66 | 0.61% | 81,993 |
| Jun 24, 2026 | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -0.60% | 51,845 |
| Jun 23, 2026 | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | - | 43,641 |
| Jun 22, 2026 | 1.67 | 1.69 | 1.66 | 1.66 | 1.66 | -1.19% | 78,317 |
| Jun 18, 2026 | 1.69 | 1.69 | 1.66 | 1.68 | 1.68 | 0.60% | 70,226 |
| Jun 17, 2026 | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | - | 17,790 |
| Jun 16, 2026 | 1.67 | 1.68 | 1.65 | 1.67 | 1.67 | 0.60% | 114,954 |
| Jun 15, 2026 | 1.69 | 1.70 | 1.66 | 1.66 | 1.66 | -1.19% | 123,626 |
| Jun 12, 2026 | 1.68 | 1.71 | 1.68 | 1.68 | 1.68 | -1.18% | 31,305 |
| Jun 11, 2026 | 1.70 | 1.71 | 1.68 | 1.70 | 1.70 | 1.19% | 42,654 |
| Jun 10, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -0.59% | 17,363 |
| Jun 9, 2026 | 1.66 | 1.70 | 1.66 | 1.69 | 1.69 | 1.20% | 76,268 |
| Jun 8, 2026 | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | - | 88,602 |
| Jun 5, 2026 | 1.70 | 1.70 | 1.64 | 1.67 | 1.67 | -0.60% | 154,096 |
| Jun 4, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | 1.20% | 37,607 |
| Jun 3, 2026 | 1.71 | 1.72 | 1.66 | 1.66 | 1.66 | -2.92% | 149,375 |
| Jun 2, 2026 | 1.73 | 1.73 | 1.69 | 1.71 | 1.71 | - | 105,878 |
| Jun 1, 2026 | 1.72 | 1.75 | 1.71 | 1.71 | 1.71 | -1.16% | 117,753 |
| May 29, 2026 | 1.69 | 1.73 | 1.69 | 1.73 | 1.73 | 2.37% | 163,198 |
| May 28, 2026 | 1.68 | 1.72 | 1.68 | 1.69 | 1.69 | 0.60% | 133,246 |
| May 27, 2026 | 1.67 | 1.69 | 1.66 | 1.68 | 1.68 | - | 132,272 |
| May 26, 2026 | 1.70 | 1.72 | 1.68 | 1.68 | 1.68 | -2.33% | 115,309 |
| May 22, 2026 | 1.71 | 1.72 | 1.69 | 1.72 | 1.72 | 2.38% | 60,998 |
| May 21, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | - | 33,806 |
| May 20, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | 1.20% | 15,790 |
| May 19, 2026 | 1.66 | 1.70 | 1.66 | 1.66 | 1.66 | -1.19% | 35,445 |
| May 18, 2026 | 1.69 | 1.71 | 1.68 | 1.68 | 1.68 | -0.59% | 51,448 |
| May 15, 2026 | 1.65 | 1.70 | 1.65 | 1.69 | 1.69 | 1.81% | 79,078 |
| May 14, 2026 | 1.69 | 1.70 | 1.66 | 1.66 | 1.66 | -1.78% | 54,793 |
| May 13, 2026 | 1.72 | 1.72 | 1.68 | 1.69 | 1.69 | - | 55,286 |
| May 12, 2026 | 1.70 | 1.71 | 1.69 | 1.69 | 1.69 | -0.59% | 61,839 |
| May 11, 2026 | 1.71 | 1.72 | 1.69 | 1.70 | 1.70 | 0.59% | 169,099 |
| May 8, 2026 | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | 1.20% | 59,318 |
| May 7, 2026 | 1.66 | 1.69 | 1.66 | 1.67 | 1.67 | 0.60% | 108,349 |
| May 6, 2026 | 1.69 | 1.70 | 1.63 | 1.66 | 1.66 | -3.49% | 224,380 |
| May 5, 2026 | 1.71 | 1.73 | 1.70 | 1.72 | 1.72 | - | 22,982 |
| May 4, 2026 | 1.72 | 1.79 | 1.71 | 1.72 | 1.72 | 0.58% | 137,788 |
| May 1, 2026 | 1.67 | 1.72 | 1.67 | 1.71 | 1.71 | 3.01% | 32,709 |
| Apr 30, 2026 | 1.67 | 1.70 | 1.66 | 1.66 | 1.66 | -2.35% | 57,184 |
| Apr 29, 2026 | 1.67 | 1.70 | 1.65 | 1.70 | 1.70 | 2.41% | 52,903 |
| Apr 28, 2026 | 1.69 | 1.71 | 1.66 | 1.66 | 1.66 | - | 54,284 |
| Apr 27, 2026 | 1.68 | 1.68 | 1.64 | 1.66 | 1.66 | - | 29,360 |
| Apr 24, 2026 | 1.64 | 1.68 | 1.63 | 1.66 | 1.66 | 1.22% | 44,725 |