Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.31	0.31	0.28	0.28	-	-	-
Aug 27, 2026	0.31	0.31	0.28	0.28	0.28	-	1,193
Aug 26, 2026	0.25	0.28	0.25	0.28	0.28	-0.79%	1,102
Aug 25, 2026	0.28	0.29	0.28	0.28	0.28	-3.78%	62,743
Aug 24, 2026	0.32	0.32	0.29	0.29	0.29	-14.26%	28,399
Aug 21, 2026	0.36	0.36	0.32	0.34	0.34	1.82%	9,635
Aug 20, 2026	0.34	0.35	0.33	0.33	0.33	-4.35%	12,225
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	336
Aug 18, 2026	0.34	0.35	0.34	0.35	0.35	5.55%	20,664
Aug 17, 2026	0.40	0.43	0.33	0.33	0.33	-17.10%	46,797
Aug 14, 2026	0.40	0.40	0.40	0.40	0.40	19.62%	155
Aug 13, 2026	0.34	0.34	0.33	0.33	0.33	-4.46%	8,142
Aug 12, 2026	0.40	0.40	0.34	0.35	0.35	-	76,593
Aug 11, 2026	0.35	0.36	0.35	0.35	0.35	-5.41%	7,514
Aug 10, 2026	0.40	0.40	0.36	0.37	0.37	-5.13%	280,823
Aug 7, 2026	0.39	0.39	0.39	0.39	0.39	-0.03%	247
Aug 6, 2026	0.39	0.40	0.38	0.39	0.39	8.33%	22,303
Aug 4, 2026	0.36	0.41	0.36	0.36	0.36	-5.24%	14,962
Aug 3, 2026	0.37	0.38	0.37	0.38	0.38	5.56%	1,923
Jul 31, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	207
Jul 30, 2026	0.38	0.38	0.37	0.37	0.37	-2.66%	493
Jul 29, 2026	0.39	0.39	0.38	0.38	0.38	-3.27%	32,149
Jul 28, 2026	0.39	0.39	0.39	0.39	0.39	2.04%	490
Jul 27, 2026	0.41	0.41	0.39	0.39	0.39	-3.73%	2,252
Jul 24, 2026	0.39	0.41	0.39	0.40	0.40	-1.57%	3,607
Jul 23, 2026	0.40	0.41	0.39	0.41	0.41	1.60%	2,703
Jul 22, 2026	0.42	0.42	0.40	0.40	0.40	-6.98%	29,950
Jul 21, 2026	0.42	0.45	0.42	0.43	0.43	-4.44%	5,249
Jul 20, 2026	0.47	0.47	0.44	0.45	0.45	-3.23%	3,111
Jul 17, 2026	0.45	0.47	0.45	0.47	0.47	4.49%	1,148
Jul 16, 2026	0.47	0.47	0.42	0.45	0.45	-1.11%	3,495
Jul 15, 2026	0.40	0.45	0.40	0.45	0.45	-3.43%	1,429
Jul 14, 2026	0.50	0.51	0.47	0.47	0.47	-10.40%	5,990
Jul 13, 2026	0.52	0.53	0.51	0.52	0.52	0.04%	17,758
Jul 10, 2026	0.52	0.53	0.52	0.52	0.52	-3.74%	5,537
Jul 9, 2026	0.60	0.60	0.53	0.54	0.54	-8.46%	27,431
Jul 8, 2026	0.62	0.62	0.58	0.59	0.59	-4.84%	7,178
Jul 7, 2026	0.61	0.66	0.50	0.62	0.62	21.57%	72,846
Jul 6, 2026	0.50	0.54	0.42	0.51	0.51	64.52%	210,908
Jul 2, 2026	0.31	0.33	0.30	0.31	0.31	3.30%	32,629
Jun 30, 2026	0.33	0.33	0.30	0.30	0.30	-11.74%	43,601
Jun 29, 2026	0.32	0.34	0.31	0.34	0.34	6.25%	4,339
Jun 26, 2026	0.33	0.33	0.32	0.32	0.32	-8.55%	63,545
Jun 25, 2026	0.34	0.35	0.31	0.35	0.35	4.45%	6,247
Jun 24, 2026	0.35	0.36	0.33	0.34	0.34	-5.63%	8,547
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	-2.75%	1,249
Jun 22, 2026	0.35	0.38	0.35	0.37	0.37	1.40%	1,100
Jun 18, 2026	0.37	0.37	0.35	0.36	0.36	-2.47%	2,625
Jun 17, 2026	0.37	0.37	0.37	0.37	0.37	-0.24%	2,909
Jun 16, 2026	0.37	0.40	0.37	0.37	0.37	-4.15%	9,108