PFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	12.08	12.08	11.96	12.02	12.02	-0.04%	15,358
Feb 12, 2026	12.00	12.05	12.00	12.02	12.02	0.08%	24,052
Feb 11, 2026	11.96	12.03	11.96	12.01	12.01	0.25%	13,917
Feb 10, 2026	11.97	12.03	11.96	11.98	11.98	-0.25%	24,076
Feb 9, 2026	12.04	12.05	12.00	12.01	12.01	-0.41%	20,379
Feb 6, 2026	12.06	12.07	11.96	12.06	12.06	0.25%	11,109
Feb 5, 2026	12.05	12.06	11.94	12.03	12.03	-0.25%	28,051
Feb 4, 2026	11.95	12.06	11.95	12.06	12.06	0.84%	27,394
Feb 3, 2026	11.99	12.00	11.93	11.96	11.96	0.08%	53,925
Feb 2, 2026	11.98	11.99	11.88	11.95	11.95	0.84%	49,717
Jan 30, 2026	11.87	11.91	11.76	11.85	11.85	0.34%	26,546
Jan 29, 2026	11.82	11.85	11.78	11.81	11.81	0.34%	20,865
Jan 28, 2026	11.88	11.88	11.73	11.77	11.77	-0.59%	75,661
Jan 27, 2026	11.75	11.87	11.75	11.84	11.84	1.20%	44,096
Jan 26, 2026	11.70	11.79	11.70	11.70	11.70	-0.85%	42,294
Jan 23, 2026	11.80	11.83	11.76	11.80	11.80	-0.25%	30,561
Jan 22, 2026	11.80	11.92	11.80	11.83	11.76	-	21,260
Jan 21, 2026	11.78	11.88	11.77	11.83	11.76	0.60%	24,116
Jan 20, 2026	11.67	11.81	11.67	11.76	11.69	-0.59%	27,062
Jan 16, 2026	11.85	11.91	11.81	11.83	11.76	0.08%	30,673
Jan 15, 2026	11.91	12.07	11.81	11.82	11.75	-1.66%	108,383
Jan 14, 2026	11.94	12.06	11.94	12.02	11.95	0.17%	13,548
Jan 13, 2026	11.89	12.03	11.89	12.00	11.93	0.93%	40,049
Jan 12, 2026	11.80	11.95	11.77	11.89	11.82	0.23%	16,893
Jan 9, 2026	11.85	11.92	11.85	11.86	11.80	0.19%	6,102
Jan 8, 2026	11.90	12.00	11.82	11.84	11.77	-0.34%	20,277
Jan 7, 2026	11.96	11.99	11.88	11.88	11.81	-1.08%	10,373
Jan 6, 2026	12.01	12.02	11.92	12.01	11.94	0.50%	30,724
Jan 5, 2026	11.93	12.04	11.79	11.95	11.88	0.55%	37,225
Jan 2, 2026	11.90	11.91	11.85	11.89	11.82	0.13%	7,251
Dec 31, 2025	11.89	11.90	11.84	11.87	11.80	0.34%	27,915
Dec 30, 2025	11.83	11.85	11.77	11.83	11.76	0.34%	46,548
Dec 29, 2025	11.73	11.84	11.73	11.79	11.72	-0.24%	21,286
Dec 26, 2025	11.82	11.85	11.80	11.82	11.75	0.41%	8,459
Dec 24, 2025	11.84	11.84	11.76	11.77	11.70	-0.59%	11,457
Dec 23, 2025	11.72	11.98	11.68	11.84	11.77	0.51%	141,059
Dec 22, 2025	11.76	11.81	11.73	11.78	11.63	0.17%	33,128
Dec 19, 2025	11.72	11.85	11.72	11.76	11.61	0.09%	13,587
Dec 18, 2025	11.68	11.85	11.68	11.75	11.60	0.60%	8,591
Dec 17, 2025	11.78	11.80	11.67	11.68	11.53	-0.43%	16,900
Dec 16, 2025	11.74	11.77	11.65	11.73	11.58	0.17%	40,865
Dec 15, 2025	11.70	11.84	11.66	11.71	11.56	-0.09%	35,352
Dec 12, 2025	11.73	11.78	11.72	11.72	11.57	-0.59%	22,209
Dec 11, 2025	11.80	11.86	11.67	11.79	11.64	-0.25%	41,122
Dec 10, 2025	11.80	11.85	11.76	11.82	11.67	-0.17%	16,358
Dec 9, 2025	11.84	11.85	11.80	11.84	11.69	0.02%	17,402
Dec 8, 2025	11.85	11.89	11.75	11.84	11.69	0.15%	22,643
Dec 5, 2025	11.84	11.85	11.75	11.82	11.67	0.17%	14,008
Dec 4, 2025	11.82	11.84	11.79	11.80	11.65	-0.08%	26,003
Dec 3, 2025	11.75	11.82	11.75	11.81	11.66	-	24,759