PFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	11.93	12.04	11.79	11.95	11.95	0.55%	37,225
Jan 2, 2026	11.90	11.91	11.85	11.89	11.89	0.13%	7,251
Dec 31, 2025	11.89	11.90	11.84	11.87	11.87	0.34%	27,915
Dec 30, 2025	11.83	11.85	11.77	11.83	11.83	0.34%	46,548
Dec 29, 2025	11.73	11.84	11.73	11.79	11.79	-0.24%	21,286
Dec 26, 2025	11.82	11.85	11.80	11.82	11.82	0.41%	8,459
Dec 24, 2025	11.84	11.84	11.76	11.77	11.77	-0.59%	11,457
Dec 23, 2025	11.72	11.98	11.68	11.84	11.84	0.51%	141,053
Dec 22, 2025	11.76	11.81	11.73	11.78	11.70	0.17%	33,084
Dec 19, 2025	11.72	11.85	11.72	11.76	11.68	0.09%	13,587
Dec 18, 2025	11.68	11.85	11.68	11.75	11.67	0.60%	8,591
Dec 17, 2025	11.78	11.80	11.67	11.68	11.60	-0.43%	16,900
Dec 16, 2025	11.74	11.77	11.65	11.73	11.65	0.17%	40,865
Dec 15, 2025	11.70	11.84	11.66	11.71	11.63	-0.09%	35,352
Dec 12, 2025	11.73	11.78	11.72	11.72	11.64	-0.59%	22,209
Dec 11, 2025	11.80	11.86	11.67	11.79	11.71	-0.25%	41,122
Dec 10, 2025	11.80	11.85	11.76	11.82	11.74	-0.17%	16,358
Dec 9, 2025	11.84	11.85	11.80	11.84	11.76	0.02%	17,402
Dec 8, 2025	11.85	11.89	11.75	11.84	11.75	0.15%	22,643
Dec 5, 2025	11.84	11.85	11.75	11.82	11.74	0.17%	14,008
Dec 4, 2025	11.82	11.84	11.79	11.80	11.72	-0.08%	26,003
Dec 3, 2025	11.75	11.82	11.75	11.81	11.73	-	24,759
Dec 2, 2025	11.85	11.85	11.78	11.81	11.73	-0.25%	9,933
Dec 1, 2025	11.87	11.87	11.77	11.84	11.76	-0.08%	4,554
Nov 28, 2025	11.82	11.89	11.78	11.85	11.77	0.85%	27,720
Nov 26, 2025	11.71	11.80	11.63	11.75	11.67	0.34%	26,961
Nov 25, 2025	11.62	11.75	11.62	11.71	11.63	1.12%	26,232
Nov 24, 2025	11.57	11.67	11.57	11.58	11.50	0.09%	20,931
Nov 21, 2025	11.61	11.62	11.55	11.57	11.49	-0.17%	45,831
Nov 20, 2025	11.75	11.75	11.57	11.59	11.51	-1.28%	24,273
Nov 19, 2025	11.77	11.77	11.67	11.74	11.59	0.26%	12,873
Nov 18, 2025	11.69	11.78	11.69	11.71	11.56	-0.09%	22,095
Nov 17, 2025	11.71	11.79	11.67	11.72	11.57	-0.34%	39,467
Nov 14, 2025	11.70	11.81	11.70	11.76	11.61	0.17%	32,665
Nov 13, 2025	11.80	11.87	11.73	11.74	11.59	-0.42%	19,197
Nov 12, 2025	11.85	11.97	11.79	11.79	11.64	-0.92%	19,271
Nov 11, 2025	11.85	11.92	11.83	11.90	11.75	0.17%	20,153
Nov 10, 2025	11.87	11.89	11.76	11.88	11.73	0.68%	20,050
Nov 7, 2025	11.76	11.85	11.75	11.80	11.65	-0.17%	14,863
Nov 6, 2025	11.90	11.90	11.81	11.82	11.67	-0.67%	13,365
Nov 5, 2025	11.89	11.92	11.84	11.90	11.75	-0.25%	7,137
Nov 4, 2025	11.88	11.94	11.84	11.93	11.78	0.08%	28,098
Nov 3, 2025	12.03	12.03	11.89	11.92	11.77	-1.00%	24,213
Oct 31, 2025	12.00	12.04	11.92	12.04	11.89	1.09%	37,988
Oct 30, 2025	11.91	11.95	11.87	11.91	11.76	-0.08%	25,183
Oct 29, 2025	11.76	11.99	11.73	11.92	11.77	1.36%	98,029
Oct 28, 2025	11.81	11.84	11.70	11.76	11.61	-0.08%	27,967
Oct 27, 2025	11.77	11.82	11.73	11.77	11.62	-	17,403
Oct 24, 2025	11.83	11.83	11.73	11.77	11.62	-0.51%	13,946
Oct 23, 2025	11.87	11.87	11.80	11.83	11.62	-	22,729