PFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.37	11.37	11.26	11.32	11.32	-0.09%	34,889
Jul 30, 2026	11.32	11.35	11.25	11.33	11.33	0.62%	16,022
Jul 29, 2026	11.26	11.34	11.25	11.26	11.26	-0.35%	29,983
Jul 28, 2026	11.29	11.33	11.25	11.30	11.30	-	33,220
Jul 27, 2026	11.36	11.36	11.21	11.30	11.30	-	20,641
Jul 24, 2026	11.36	11.39	11.26	11.30	11.30	-0.19%	27,863
Jul 23, 2026	11.45	11.49	11.32	11.39	11.32	-0.70%	19,990
Jul 22, 2026	11.53	11.53	11.46	11.47	11.40	-0.43%	23,784
Jul 21, 2026	11.55	11.60	11.48	11.52	11.45	0.17%	27,152
Jul 20, 2026	11.62	11.62	11.50	11.50	11.43	-	11,598
Jul 17, 2026	11.51	11.56	11.50	11.50	11.43	-0.52%	17,479
Jul 16, 2026	11.59	11.63	11.54	11.56	11.49	-0.43%	25,650
Jul 15, 2026	11.59	11.61	11.52	11.61	11.54	0.17%	58,960
Jul 14, 2026	11.51	11.60	11.51	11.59	11.52	0.61%	37,544
Jul 13, 2026	11.52	11.58	11.51	11.52	11.45	-0.17%	24,133
Jul 10, 2026	11.51	11.57	11.50	11.54	11.47	0.30%	11,628
Jul 9, 2026	11.49	11.55	11.49	11.51	11.44	0.05%	8,231
Jul 8, 2026	11.48	11.59	11.46	11.50	11.43	-0.30%	23,655
Jul 7, 2026	11.58	11.60	11.50	11.54	11.47	-0.39%	5,621
Jul 6, 2026	11.55	11.65	11.55	11.58	11.51	-	23,903
Jul 2, 2026	11.57	11.65	11.55	11.58	11.51	-0.17%	22,956
Jul 1, 2026	11.63	11.67	11.55	11.60	11.53	-0.26%	18,783
Jun 30, 2026	11.60	11.64	11.40	11.63	11.56	0.61%	27,095
Jun 29, 2026	11.56	11.60	11.50	11.56	11.49	0.35%	19,806
Jun 26, 2026	11.63	11.63	11.43	11.52	11.45	-0.95%	71,263
Jun 25, 2026	11.58	11.72	11.46	11.63	11.56	0.95%	60,591
Jun 24, 2026	11.57	11.57	11.46	11.52	11.45	0.44%	13,866
Jun 23, 2026	11.45	11.50	11.45	11.47	11.40	-0.10%	17,900
Jun 22, 2026	11.64	11.64	11.53	11.55	11.41	-0.09%	18,196
Jun 18, 2026	11.60	11.60	11.51	11.56	11.42	0.17%	11,534
Jun 17, 2026	11.55	11.58	11.50	11.54	11.40	0.27%	13,394
Jun 16, 2026	11.47	11.51	11.47	11.51	11.37	0.42%	32,549
Jun 15, 2026	11.49	11.49	11.41	11.46	11.32	0.44%	17,422
Jun 12, 2026	11.37	11.49	11.37	11.41	11.27	0.35%	9,915
Jun 11, 2026	11.43	11.46	11.35	11.37	11.23	-0.35%	8,645
Jun 10, 2026	11.45	11.45	11.38	11.41	11.27	-0.26%	22,484
Jun 9, 2026	11.40	11.47	11.34	11.44	11.30	0.18%	12,030
Jun 8, 2026	11.41	11.49	11.41	11.42	11.28	-0.09%	22,413
Jun 5, 2026	11.43	11.50	11.43	11.43	11.29	-0.61%	21,361
Jun 4, 2026	11.48	11.50	11.45	11.50	11.36	0.44%	14,916
Jun 3, 2026	11.54	11.54	11.45	11.45	11.31	-0.43%	27,160
Jun 2, 2026	11.48	11.52	11.47	11.50	11.36	0.17%	28,724
Jun 1, 2026	11.48	11.48	11.43	11.48	11.34	-0.17%	30,310
May 29, 2026	11.53	11.56	11.48	11.50	11.36	0.09%	25,172
May 28, 2026	11.48	11.50	11.44	11.49	11.35	0.35%	36,901
May 27, 2026	11.41	11.49	11.41	11.45	11.31	0.35%	15,422
May 26, 2026	11.43	11.46	11.33	11.41	11.27	-0.17%	28,894
May 22, 2026	11.40	11.50	11.32	11.43	11.29	-	18,909
May 21, 2026	11.45	11.49	11.32	11.43	11.29	0.34%	31,518
May 20, 2026	11.40	11.48	11.39	11.46	11.25	0.64%	32,798