PFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	10.74	10.77	10.67	10.77	10.77	1.22%	47,832
Sep 29, 2026	10.63	10.68	10.51	10.64	10.64	-0.28%	53,331
Sep 28, 2026	10.78	10.78	10.63	10.67	10.67	-1.48%	40,959
Sep 25, 2026	10.88	10.89	10.82	10.83	10.83	-0.64%	50,996
Sep 24, 2026	10.90	10.94	10.86	10.90	10.90	-0.09%	23,289
Sep 23, 2026	10.93	10.98	10.84	10.91	10.91	-0.63%	72,429
Sep 22, 2026	10.99	11.10	10.99	11.05	10.98	0.18%	59,010
Sep 21, 2026	11.05	11.12	11.01	11.03	10.96	0.18%	34,313
Sep 18, 2026	11.10	11.10	10.96	11.01	10.94	-0.63%	50,725
Sep 17, 2026	11.06	11.09	11.02	11.08	11.01	0.91%	62,136
Sep 16, 2026	10.97	11.05	10.95	10.98	10.91	0.37%	28,371
Sep 15, 2026	11.05	11.14	10.90	10.94	10.87	-0.73%	75,000
Sep 14, 2026	11.12	11.12	11.00	11.02	10.95	-0.89%	30,627
Sep 11, 2026	11.24	11.24	11.10	11.12	11.05	-0.54%	34,683
Sep 10, 2026	11.29	11.29	11.17	11.18	11.11	-1.06%	29,238
Sep 9, 2026	11.35	11.35	11.30	11.30	11.23	-0.44%	23,997
Sep 8, 2026	11.31	11.36	11.31	11.35	11.28	0.53%	19,099
Sep 4, 2026	11.28	11.31	11.27	11.29	11.22	-0.35%	15,150
Sep 3, 2026	11.36	11.37	11.32	11.33	11.26	0.09%	26,263
Sep 2, 2026	11.34	11.37	11.29	11.32	11.25	-0.44%	8,223
Sep 1, 2026	11.46	11.46	11.33	11.37	11.30	-0.52%	38,903
Aug 31, 2026	11.31	11.46	11.30	11.43	11.36	1.33%	39,982
Aug 28, 2026	11.28	11.33	11.27	11.28	11.21	-	36,329
Aug 27, 2026	11.25	11.28	11.25	11.28	11.21	-	25,767
Aug 26, 2026	11.23	11.30	11.22	11.28	11.21	0.71%	38,203
Aug 25, 2026	11.22	11.25	11.20	11.20	11.13	-0.18%	17,325
Aug 24, 2026	11.19	11.23	11.19	11.22	11.15	0.09%	27,971
Aug 21, 2026	11.26	11.35	11.26	11.28	11.14	-0.09%	24,777
Aug 20, 2026	11.28	11.33	11.27	11.29	11.15	-0.27%	43,711
Aug 19, 2026	11.30	11.36	11.29	11.32	11.18	0.18%	18,068
Aug 18, 2026	11.27	11.42	11.27	11.30	11.16	-0.44%	23,365
Aug 17, 2026	11.38	11.40	11.31	11.35	11.21	0.09%	59,643
Aug 14, 2026	11.34	11.41	11.34	11.34	11.20	-0.18%	8,019
Aug 13, 2026	11.33	11.41	11.33	11.36	11.22	0.35%	15,450
Aug 12, 2026	11.32	11.38	11.32	11.32	11.18	-0.26%	17,808
Aug 11, 2026	11.31	11.39	11.31	11.35	11.21	0.44%	115,592
Aug 10, 2026	11.39	11.45	11.29	11.30	11.16	-0.79%	49,130
Aug 7, 2026	11.34	11.45	11.34	11.39	11.25	0.53%	37,709
Aug 6, 2026	11.37	11.42	11.29	11.33	11.19	-0.87%	39,364
Aug 5, 2026	11.41	11.51	11.37	11.43	11.29	-0.09%	24,954
Aug 4, 2026	11.35	11.50	11.35	11.44	11.30	0.62%	43,885
Aug 3, 2026	11.38	11.46	11.34	11.37	11.23	0.44%	26,503
Jul 31, 2026	11.37	11.37	11.26	11.32	11.18	-0.09%	34,889
Jul 30, 2026	11.32	11.35	11.25	11.33	11.19	0.62%	16,022
Jul 29, 2026	11.26	11.34	11.25	11.26	11.12	-0.35%	29,983
Jul 28, 2026	11.29	11.33	11.25	11.30	11.16	-	33,220
Jul 27, 2026	11.36	11.36	11.21	11.30	11.16	-	20,641
Jul 24, 2026	11.36	11.39	11.26	11.30	11.16	-0.19%	27,863
Jul 23, 2026	11.45	11.49	11.32	11.39	11.18	-0.70%	19,991
Jul 22, 2026	11.53	11.53	11.46	11.47	11.26	-0.43%	23,784