PFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.60	10.72	10.60	10.70	10.70	1.04%	32,735
Nov 6, 2026	10.48	10.62	10.48	10.59	10.59	0.86%	32,932
Nov 5, 2026	10.65	10.65	10.49	10.50	10.50	-1.22%	25,311
Nov 4, 2026	10.62	10.64	10.54	10.63	10.63	0.85%	16,180
Nov 3, 2026	10.42	10.56	10.41	10.54	10.54	0.09%	72,499
Nov 2, 2026	10.53	10.59	10.48	10.53	10.53	0.10%	53,381
Oct 30, 2026	10.63	10.64	10.51	10.52	10.52	0.19%	34,185
Oct 29, 2026	10.38	10.51	10.38	10.50	10.50	0.77%	38,438
Oct 28, 2026	10.41	10.42	10.38	10.42	10.42	0.29%	61,593
Oct 27, 2026	10.35	10.40	10.31	10.39	10.39	0.58%	56,635
Oct 26, 2026	10.32	10.37	10.32	10.33	10.33	-0.10%	22,675
Oct 23, 2026	10.41	10.41	10.31	10.34	10.34	-0.67%	31,551
Oct 22, 2026	10.49	10.50	10.47	10.48	10.41	-0.29%	18,394
Oct 21, 2026	10.54	10.55	10.48	10.51	10.44	-	54,830
Oct 20, 2026	10.57	10.62	10.49	10.51	10.44	-0.10%	22,262
Oct 19, 2026	10.55	10.78	10.49	10.52	10.45	0.10%	49,904
Oct 16, 2026	10.57	10.60	10.48	10.51	10.44	-0.10%	13,720
Oct 15, 2026	10.47	10.56	10.45	10.52	10.45	0.67%	43,720
Oct 14, 2026	10.56	10.58	10.43	10.45	10.38	-1.14%	19,485
Oct 13, 2026	10.56	10.58	10.53	10.57	10.50	0.19%	14,162
Oct 12, 2026	10.59	10.65	10.53	10.55	10.48	-0.28%	37,646
Oct 9, 2026	10.57	10.61	10.52	10.58	10.51	0.47%	44,670
Oct 8, 2026	10.49	10.54	10.46	10.53	10.46	0.48%	40,341
Oct 7, 2026	10.53	10.55	10.47	10.48	10.41	-1.13%	22,318
Oct 6, 2026	10.54	10.65	10.47	10.60	10.53	0.66%	50,243
Oct 5, 2026	10.67	10.71	10.50	10.53	10.46	-1.50%	27,453
Oct 2, 2026	10.77	10.85	10.68	10.69	10.62	-0.56%	14,251
Oct 1, 2026	10.82	10.83	10.64	10.75	10.68	-0.19%	49,341
Sep 30, 2026	10.74	10.77	10.67	10.77	10.70	1.22%	47,832
Sep 29, 2026	10.63	10.68	10.51	10.64	10.57	-0.28%	53,331
Sep 28, 2026	10.78	10.78	10.63	10.67	10.60	-1.48%	40,960
Sep 25, 2026	10.88	10.89	10.82	10.83	10.76	-0.64%	50,996
Sep 24, 2026	10.90	10.94	10.86	10.90	10.83	-0.09%	23,289
Sep 23, 2026	10.93	10.98	10.84	10.91	10.84	-0.63%	72,430
Sep 22, 2026	10.99	11.10	10.99	11.05	10.91	0.18%	59,010
Sep 21, 2026	11.05	11.12	11.01	11.03	10.89	0.18%	34,313
Sep 18, 2026	11.10	11.10	10.96	11.01	10.87	-0.63%	50,725
Sep 17, 2026	11.06	11.09	11.02	11.08	10.94	0.91%	62,136
Sep 16, 2026	10.97	11.05	10.95	10.98	10.84	0.37%	28,371
Sep 15, 2026	11.05	11.14	10.90	10.94	10.80	-0.73%	75,000
Sep 14, 2026	11.12	11.12	11.00	11.02	10.88	-0.89%	30,627
Sep 11, 2026	11.24	11.24	11.10	11.12	10.98	-0.54%	34,683
Sep 10, 2026	11.29	11.29	11.17	11.18	11.03	-1.06%	29,238
Sep 9, 2026	11.35	11.35	11.30	11.30	11.15	-0.44%	23,997
Sep 8, 2026	11.31	11.36	11.31	11.35	11.20	0.53%	19,099
Sep 4, 2026	11.28	11.31	11.27	11.29	11.14	-0.35%	15,150
Sep 3, 2026	11.36	11.37	11.32	11.33	11.18	0.09%	26,263
Sep 2, 2026	11.34	11.37	11.29	11.32	11.17	-0.44%	8,223
Sep 1, 2026	11.46	11.46	11.33	11.37	11.22	-0.52%	38,903
Aug 31, 2026	11.31	11.46	11.30	11.43	11.28	1.33%	39,982