Principal Financial Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	91.91	92.27	91.10	91.80	91.80	-0.56%	969,340
Apr 9, 2026	93.48	94.50	92.18	92.32	92.32	-2.00%	1,765,111
Apr 8, 2026	92.87	94.93	92.39	94.20	94.20	3.45%	1,997,023
Apr 7, 2026	90.25	91.39	89.56	91.06	91.06	-0.05%	1,424,310
Apr 6, 2026	89.76	91.14	89.30	91.11	91.11	1.12%	961,981
Apr 2, 2026	88.85	91.11	88.26	90.10	90.10	0.02%	856,816
Apr 1, 2026	90.44	91.26	89.63	90.08	90.08	-0.03%	1,167,118
Mar 31, 2026	89.41	91.18	88.55	90.11	90.11	2.13%	1,010,592
Mar 30, 2026	88.08	89.42	87.21	88.23	88.23	1.40%	1,174,494
Mar 27, 2026	88.56	89.14	86.81	87.01	87.01	-2.17%	1,321,607
Mar 26, 2026	88.60	90.00	87.80	88.94	88.94	0.25%	1,529,171
Mar 25, 2026	88.57	89.20	87.67	88.72	88.72	1.14%	897,023
Mar 24, 2026	85.69	88.42	85.50	87.72	87.72	1.35%	1,165,557
Mar 23, 2026	87.00	87.49	85.65	86.55	86.55	1.74%	1,507,800
Mar 20, 2026	85.89	86.10	84.95	85.07	85.07	-0.97%	8,210,737
Mar 19, 2026	86.44	86.99	85.13	85.90	85.90	-0.90%	1,402,098
Mar 18, 2026	87.31	88.07	86.55	86.68	86.68	-1.20%	1,027,384
Mar 17, 2026	87.29	88.99	87.12	87.73	87.73	1.48%	1,351,882
Mar 16, 2026	86.78	87.64	86.38	86.45	86.45	0.72%	1,287,633
Mar 13, 2026	86.95	87.45	85.80	85.83	85.83	-0.42%	1,352,784
Mar 12, 2026	86.66	87.75	86.07	86.19	86.19	-2.28%	1,412,823
Mar 11, 2026	88.52	89.74	87.15	88.20	88.20	-1.71%	1,611,977
Mar 10, 2026	90.71	91.72	89.38	89.73	88.93	-0.97%	1,758,191
Mar 9, 2026	90.96	91.21	87.96	90.61	89.80	-1.79%	2,288,932
Mar 6, 2026	91.57	93.04	89.62	92.26	91.44	-1.33%	1,530,137
Mar 5, 2026	92.73	94.10	92.33	93.50	92.67	-	1,250,814
Mar 4, 2026	93.64	94.13	92.91	93.50	92.67	-0.18%	1,430,740
Mar 3, 2026	92.66	94.29	90.79	93.67	92.83	-2.25%	1,537,717
Mar 2, 2026	94.14	97.30	93.36	95.83	94.98	0.43%	1,329,716
Feb 27, 2026	96.73	97.46	93.23	95.42	94.57	-2.13%	3,749,112
Feb 26, 2026	94.99	97.59	94.99	97.50	96.63	2.98%	1,741,690
Feb 25, 2026	95.09	95.27	93.82	94.68	93.84	-0.18%	1,470,323
Feb 24, 2026	92.69	96.24	92.69	94.85	94.00	2.33%	2,732,265
Feb 23, 2026	95.29	96.34	91.76	92.69	91.86	-3.21%	2,576,770
Feb 20, 2026	92.15	95.77	91.64	95.76	94.91	3.92%	2,935,055
Feb 19, 2026	92.45	92.93	90.84	92.15	91.33	-0.32%	1,114,134
Feb 18, 2026	91.98	93.34	91.27	92.45	91.63	0.51%	1,402,413
Feb 17, 2026	90.53	92.38	90.09	91.98	91.16	1.76%	1,555,537
Feb 13, 2026	90.51	91.06	89.24	90.39	89.58	-0.13%	1,531,522
Feb 12, 2026	93.12	94.12	89.72	90.51	89.70	-2.48%	1,787,281
Feb 11, 2026	93.64	94.57	91.90	92.81	91.98	-0.89%	1,496,306
Feb 10, 2026	94.48	95.91	91.52	93.64	92.81	-2.39%	3,061,501
Feb 9, 2026	96.84	97.71	95.73	95.93	95.07	-1.45%	2,162,165
Feb 6, 2026	96.33	97.88	96.09	97.34	96.47	1.93%	1,530,645
Feb 5, 2026	95.91	97.57	95.16	95.50	94.65	-0.93%	1,732,118
Feb 4, 2026	95.19	96.77	95.08	96.40	95.54	1.16%	1,521,691
Feb 3, 2026	96.00	97.41	94.78	95.29	94.44	-0.74%	1,450,927
Feb 2, 2026	94.57	96.38	94.28	96.00	95.14	1.35%	1,330,161
Jan 30, 2026	91.58	95.14	91.58	94.72	93.88	-0.04%	1,888,234
Jan 29, 2026	94.65	95.40	93.87	94.76	93.92	0.75%	2,151,019