Principal Financial Group, Inc. (PFG)
NASDAQ: PFG · Real-Time Price · USD
72.07
+0.43 (0.60%)
Apr 17, 2025, 4:00 PM EDT - Market closed
Principal Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 72.03 | 73.33 | 71.98 | 72.14 | 72.14 | 0.70% | 1,635,736 |
| Apr 16, 2025 | 72.66 | 73.66 | 71.27 | 71.64 | 71.64 | -1.98% | 1,508,498 |
| Apr 15, 2025 | 73.73 | 74.43 | 72.94 | 73.09 | 73.09 | -0.46% | 2,267,640 |
| Apr 14, 2025 | 73.85 | 74.64 | 72.87 | 73.43 | 73.43 | 1.13% | 2,484,662 |
| Apr 11, 2025 | 71.96 | 73.05 | 70.45 | 72.61 | 72.61 | 0.90% | 2,092,082 |
| Apr 10, 2025 | 75.55 | 75.67 | 71.00 | 71.96 | 71.96 | -6.87% | 2,040,943 |
| Apr 9, 2025 | 68.61 | 77.80 | 68.39 | 77.27 | 77.27 | 11.08% | 2,933,785 |
| Apr 8, 2025 | 74.04 | 74.72 | 68.53 | 69.56 | 69.56 | -2.92% | 2,332,141 |
| Apr 7, 2025 | 71.19 | 74.63 | 68.70 | 71.65 | 71.65 | -1.77% | 2,718,952 |
| Apr 4, 2025 | 80.53 | 80.53 | 72.32 | 72.94 | 72.94 | -8.04% | 2,218,739 |
| Apr 3, 2025 | 81.68 | 83.22 | 79.24 | 79.32 | 79.32 | -7.97% | 1,413,696 |
| Apr 2, 2025 | 84.14 | 86.46 | 83.90 | 86.19 | 86.19 | 1.22% | 1,040,564 |
| Apr 1, 2025 | 84.72 | 85.57 | 83.96 | 85.15 | 85.15 | 0.92% | 1,108,233 |
| Mar 31, 2025 | 82.90 | 84.78 | 82.18 | 84.37 | 84.37 | 1.58% | 1,160,284 |
| Mar 28, 2025 | 85.27 | 85.87 | 82.44 | 83.06 | 83.06 | -2.37% | 1,357,093 |
| Mar 27, 2025 | 85.46 | 85.81 | 84.43 | 85.08 | 85.08 | -0.61% | 702,385 |
| Mar 26, 2025 | 86.05 | 87.12 | 85.21 | 85.60 | 85.60 | -0.08% | 1,022,014 |
| Mar 25, 2025 | 85.32 | 86.49 | 85.13 | 85.67 | 85.67 | 0.49% | 1,108,856 |
| Mar 24, 2025 | 84.15 | 85.38 | 84.04 | 85.25 | 85.25 | 2.39% | 802,118 |
| Mar 21, 2025 | 83.38 | 83.70 | 82.61 | 83.26 | 83.26 | -1.03% | 2,541,605 |
| Mar 20, 2025 | 83.92 | 84.93 | 83.69 | 84.13 | 84.13 | -0.33% | 1,056,882 |
| Mar 19, 2025 | 83.15 | 84.70 | 83.15 | 84.41 | 84.41 | 1.41% | 1,190,648 |
| Mar 18, 2025 | 83.77 | 84.51 | 83.16 | 83.24 | 83.24 | -0.76% | 976,036 |
| Mar 17, 2025 | 82.40 | 84.26 | 82.28 | 83.88 | 83.88 | 1.33% | 1,140,499 |
| Mar 14, 2025 | 81.30 | 83.00 | 81.00 | 82.78 | 82.78 | 2.78% | 880,469 |
| Mar 13, 2025 | 82.39 | 83.14 | 80.45 | 80.54 | 80.54 | -1.82% | 1,258,390 |
| Mar 12, 2025 | 82.77 | 83.04 | 80.91 | 82.03 | 82.03 | -1.03% | 1,829,930 |
| Mar 11, 2025 | 83.92 | 83.99 | 82.45 | 82.88 | 82.13 | -0.96% | 1,879,615 |
| Mar 10, 2025 | 84.49 | 85.26 | 83.37 | 83.68 | 82.92 | -2.25% | 1,845,705 |
| Mar 7, 2025 | 86.26 | 86.49 | 83.85 | 85.61 | 84.83 | -1.19% | 1,662,573 |
| Mar 6, 2025 | 86.38 | 87.25 | 85.81 | 86.64 | 85.86 | -0.48% | 1,932,180 |
| Mar 5, 2025 | 85.38 | 87.36 | 85.31 | 87.06 | 86.27 | 1.68% | 1,526,179 |
| Mar 4, 2025 | 87.89 | 88.00 | 84.25 | 85.62 | 84.84 | -3.41% | 2,834,209 |
| Mar 3, 2025 | 89.47 | 90.31 | 88.02 | 88.64 | 87.84 | -0.45% | 1,870,760 |
| Feb 28, 2025 | 88.38 | 89.10 | 87.91 | 89.04 | 88.23 | 1.73% | 2,142,429 |
| Feb 27, 2025 | 86.19 | 87.93 | 86.19 | 87.53 | 86.74 | 1.90% | 1,369,042 |
| Feb 26, 2025 | 85.99 | 86.43 | 85.58 | 85.90 | 85.12 | 0.63% | 1,322,945 |
| Feb 25, 2025 | 85.64 | 86.04 | 84.84 | 85.36 | 84.59 | 0.29% | 1,170,938 |
| Feb 24, 2025 | 84.74 | 85.61 | 84.74 | 85.11 | 84.34 | 0.87% | 1,165,071 |
| Feb 21, 2025 | 86.97 | 86.97 | 83.83 | 84.38 | 83.62 | -2.52% | 1,861,796 |
| Feb 20, 2025 | 85.97 | 86.85 | 85.56 | 86.56 | 85.78 | 0.43% | 2,081,760 |
| Feb 19, 2025 | 86.00 | 86.59 | 85.79 | 86.19 | 85.41 | -0.47% | 1,191,590 |
| Feb 18, 2025 | 85.82 | 86.65 | 85.60 | 86.60 | 85.82 | 1.11% | 1,184,071 |
| Feb 14, 2025 | 87.12 | 87.36 | 85.51 | 85.65 | 84.87 | -1.50% | 1,669,765 |
| Feb 13, 2025 | 85.38 | 87.02 | 85.07 | 86.95 | 86.16 | 2.37% | 1,254,723 |
| Feb 12, 2025 | 85.18 | 85.18 | 83.85 | 84.94 | 84.17 | -0.60% | 1,807,545 |
| Feb 11, 2025 | 84.53 | 86.11 | 84.06 | 85.45 | 84.68 | 1.27% | 1,952,325 |
| Feb 10, 2025 | 82.78 | 85.50 | 82.07 | 84.38 | 83.62 | 2.49% | 2,610,086 |
| Feb 7, 2025 | 82.91 | 82.95 | 80.50 | 82.33 | 81.58 | 2.91% | 3,128,775 |
| Feb 6, 2025 | 81.16 | 81.17 | 79.10 | 80.00 | 79.28 | -0.71% | 2,402,405 |