Principal Financial Group, Inc. (PFG)

Principal Financial Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	96.73	97.46	93.23	95.42	95.42	-2.13%	3,746,150
Feb 26, 2026	94.99	97.59	94.99	97.50	97.50	2.98%	1,741,510
Feb 25, 2026	95.09	95.27	93.82	94.68	94.68	-0.18%	1,469,356
Feb 24, 2026	92.69	96.24	92.69	94.85	94.85	2.33%	2,730,815
Feb 23, 2026	95.29	96.34	91.76	92.69	92.69	-3.21%	2,576,729
Feb 20, 2026	92.15	95.77	91.64	95.76	95.76	3.92%	2,935,054
Feb 19, 2026	92.45	92.93	90.84	92.15	92.15	-0.32%	1,113,587
Feb 18, 2026	91.98	93.34	91.27	92.45	92.45	0.51%	1,402,413
Feb 17, 2026	90.53	92.38	90.09	91.98	91.98	1.76%	1,555,537
Feb 13, 2026	90.51	91.06	89.24	90.39	90.39	-0.13%	1,531,064
Feb 12, 2026	93.12	94.12	89.72	90.51	90.51	-2.48%	1,787,217
Feb 11, 2026	93.64	94.57	91.90	92.81	92.81	-0.89%	1,496,052
Feb 10, 2026	94.48	95.91	91.52	93.64	93.64	-2.39%	3,061,482
Feb 9, 2026	96.84	97.71	95.73	95.93	95.93	-1.45%	2,158,144
Feb 6, 2026	96.33	97.88	96.09	97.34	97.34	1.93%	1,530,566
Feb 5, 2026	95.91	97.57	95.16	95.50	95.50	-0.93%	1,731,564
Feb 4, 2026	95.19	96.77	95.08	96.40	96.40	1.16%	1,521,537
Feb 3, 2026	96.00	97.41	94.78	95.29	95.29	-0.74%	1,395,548
Feb 2, 2026	94.57	96.38	94.28	96.00	96.00	1.35%	1,330,161
Jan 30, 2026	91.58	95.14	91.58	94.72	94.72	-0.04%	1,888,204
Jan 29, 2026	94.65	95.40	93.87	94.76	94.76	0.75%	2,150,481
Jan 28, 2026	92.23	94.34	91.98	94.05	94.05	1.97%	1,637,907
Jan 27, 2026	92.90	93.88	91.94	92.23	92.23	-0.83%	1,835,992
Jan 26, 2026	91.43	93.09	91.43	93.00	93.00	1.96%	1,387,855
Jan 23, 2026	91.48	92.06	90.02	91.21	91.21	-1.02%	1,585,469
Jan 22, 2026	91.09	92.69	91.09	92.15	92.15	1.16%	2,430,708
Jan 21, 2026	88.91	91.47	88.76	91.09	91.09	2.88%	2,474,645
Jan 20, 2026	88.19	88.76	87.08	88.54	88.54	0.07%	2,852,545
Jan 16, 2026	90.69	90.94	88.25	88.48	88.48	-2.75%	1,791,411
Jan 15, 2026	91.45	92.05	90.68	90.98	90.98	-0.25%	1,212,638
Jan 14, 2026	88.87	91.48	88.87	91.21	91.21	2.46%	1,384,609
Jan 13, 2026	90.18	90.52	88.84	89.02	89.02	-1.31%	1,209,018
Jan 12, 2026	89.62	90.85	89.24	90.20	90.20	-0.10%	1,085,430
Jan 9, 2026	91.55	92.01	90.29	90.29	90.29	-1.57%	930,181
Jan 8, 2026	90.88	92.51	90.88	91.73	91.73	0.94%	1,187,223
Jan 7, 2026	91.62	92.07	90.21	90.88	90.88	-1.00%	1,062,807
Jan 6, 2026	90.14	92.20	89.81	91.80	91.80	1.43%	1,081,380
Jan 5, 2026	88.54	91.28	88.16	90.51	90.51	1.22%	1,107,001
Jan 2, 2026	88.31	89.61	87.60	89.42	89.42	1.37%	851,741
Dec 31, 2025	88.90	88.90	88.14	88.21	88.21	-0.78%	602,715
Dec 30, 2025	89.06	89.52	88.74	88.90	88.90	-0.16%	887,965
Dec 29, 2025	89.45	89.62	88.42	89.04	89.04	-0.38%	833,446
Dec 26, 2025	89.78	89.84	88.95	89.38	89.38	-0.23%	580,098
Dec 24, 2025	89.62	90.24	89.25	89.59	89.59	0.08%	455,172
Dec 23, 2025	89.69	90.00	89.24	89.52	89.52	0.31%	890,483
Dec 22, 2025	89.07	89.60	88.71	89.24	89.24	0.33%	1,371,765
Dec 19, 2025	89.47	90.04	88.40	88.95	88.95	-0.44%	3,584,476
Dec 18, 2025	89.63	90.25	88.78	89.34	89.34	-0.03%	1,199,807
Dec 17, 2025	89.78	90.30	89.03	89.37	89.37	-0.19%	1,162,031
Dec 16, 2025	90.91	91.20	88.94	89.54	89.54	-1.20%	1,506,097

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.