Principal Financial Group, Inc. (PFG)

Principal Financial Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	90.69	90.94	88.25	88.48	88.48	-2.75%	1,791,411
Jan 15, 2026	91.45	92.05	90.68	90.98	90.98	-0.25%	1,212,638
Jan 14, 2026	88.87	91.48	88.87	91.21	91.21	2.46%	1,384,609
Jan 13, 2026	90.18	90.52	88.84	89.02	89.02	-1.31%	1,209,018
Jan 12, 2026	89.62	90.85	89.24	90.20	90.20	-0.10%	1,085,430
Jan 9, 2026	91.55	92.01	90.29	90.29	90.29	-1.57%	930,181
Jan 8, 2026	90.88	92.51	90.88	91.73	91.73	0.94%	1,187,223
Jan 7, 2026	91.62	92.07	90.21	90.88	90.88	-1.00%	1,062,807
Jan 6, 2026	90.14	92.20	89.81	91.80	91.80	1.43%	1,081,380
Jan 5, 2026	88.54	91.28	88.16	90.51	90.51	1.22%	1,107,001
Jan 2, 2026	88.31	89.61	87.60	89.42	89.42	1.37%	851,741
Dec 31, 2025	88.90	88.90	88.14	88.21	88.21	-0.78%	602,715
Dec 30, 2025	89.06	89.52	88.74	88.90	88.90	-0.16%	887,965
Dec 29, 2025	89.45	89.62	88.42	89.04	89.04	-0.38%	833,446
Dec 26, 2025	89.78	89.84	88.95	89.38	89.38	-0.23%	580,098
Dec 24, 2025	89.62	90.24	89.25	89.59	89.59	0.08%	455,172
Dec 23, 2025	89.69	90.00	89.24	89.52	89.52	0.31%	890,483
Dec 22, 2025	89.07	89.60	88.71	89.24	89.24	0.33%	1,371,765
Dec 19, 2025	89.47	90.04	88.40	88.95	88.95	-0.44%	3,584,476
Dec 18, 2025	89.63	90.25	88.78	89.34	89.34	-0.03%	1,199,807
Dec 17, 2025	89.78	90.30	89.03	89.37	89.37	-0.19%	1,162,031
Dec 16, 2025	90.91	91.20	88.94	89.54	89.54	-1.20%	1,506,097
Dec 15, 2025	90.75	92.10	89.80	90.63	90.63	0.77%	1,706,038
Dec 12, 2025	91.74	92.00	89.76	89.94	89.94	-1.75%	1,780,234
Dec 11, 2025	90.02	92.03	88.99	91.54	91.54	1.45%	958,534
Dec 10, 2025	88.03	90.63	88.01	90.23	90.23	2.29%	1,397,960
Dec 9, 2025	87.00	88.73	85.71	88.21	88.21	1.53%	1,353,132
Dec 8, 2025	87.34	87.34	86.25	86.88	86.88	-0.73%	1,014,050
Dec 5, 2025	85.78	87.75	85.73	87.52	87.52	1.85%	1,324,833
Dec 4, 2025	86.12	86.57	85.62	85.93	85.93	-0.01%	935,339
Dec 3, 2025	83.75	86.02	83.50	85.94	85.94	1.92%	1,228,640
Dec 2, 2025	84.90	84.90	83.74	84.32	83.53	-0.15%	944,846
Dec 1, 2025	84.52	85.46	84.37	84.45	83.66	-0.44%	974,209
Nov 28, 2025	84.95	85.51	84.53	84.82	84.03	0.26%	521,266
Nov 26, 2025	84.82	85.47	84.41	84.60	83.81	-0.11%	1,003,637
Nov 25, 2025	84.75	85.76	84.67	84.69	83.90	0.15%	1,124,130
Nov 24, 2025	84.22	84.93	83.64	84.56	83.77	0.32%	2,668,289
Nov 21, 2025	82.64	85.21	82.40	84.29	83.50	2.34%	1,512,929
Nov 20, 2025	84.20	85.24	82.30	82.36	81.59	-0.90%	1,125,848
Nov 19, 2025	82.26	83.33	81.72	83.11	82.33	1.12%	1,417,589
Nov 18, 2025	80.41	82.83	80.00	82.19	81.42	1.46%	1,041,520
Nov 17, 2025	84.27	84.27	80.44	81.01	80.25	-4.10%	1,428,359
Nov 14, 2025	84.21	84.98	83.30	84.47	83.68	-0.18%	1,077,718
Nov 13, 2025	85.36	86.05	84.50	84.62	83.83	-0.75%	1,336,087
Nov 12, 2025	84.20	85.48	84.20	85.26	84.46	1.04%	1,163,011
Nov 11, 2025	83.82	84.62	83.64	84.38	83.59	0.96%	1,573,301
Nov 10, 2025	83.05	84.08	82.86	83.58	82.80	0.87%	1,485,935
Nov 7, 2025	82.50	82.94	81.57	82.86	82.08	0.51%	1,368,125
Nov 6, 2025	81.67	83.30	80.80	82.44	81.67	1.58%	2,028,611
Nov 5, 2025	82.04	82.51	81.10	81.16	80.40	-1.10%	2,061,467

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.