Principal Financial Group, Inc. (PFG)
NASDAQ: PFG · Real-Time Price · USD
79.62
-0.32 (-0.40%)
Sep 3, 2025, 11:44 AM - Market open
Principal Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 79.56 | 79.98 | 78.63 | 79.94 | 79.94 | -0.71% | 1,670,496 |
| Aug 29, 2025 | 80.30 | 80.97 | 80.20 | 80.51 | 80.51 | 0.36% | 974,707 |
| Aug 28, 2025 | 81.08 | 81.16 | 79.84 | 80.22 | 80.22 | -0.77% | 1,248,579 |
| Aug 27, 2025 | 80.37 | 81.37 | 79.85 | 80.84 | 80.84 | 0.36% | 775,445 |
| Aug 26, 2025 | 79.97 | 80.59 | 79.38 | 80.55 | 80.55 | 0.34% | 974,526 |
| Aug 25, 2025 | 80.50 | 80.89 | 79.83 | 80.28 | 80.28 | -0.55% | 619,118 |
| Aug 22, 2025 | 78.83 | 81.45 | 78.59 | 80.72 | 80.72 | 2.61% | 1,250,491 |
| Aug 21, 2025 | 78.46 | 78.92 | 77.34 | 78.67 | 78.67 | -0.06% | 1,077,943 |
| Aug 20, 2025 | 78.49 | 79.06 | 78.27 | 78.72 | 78.72 | 0.15% | 983,593 |
| Aug 19, 2025 | 77.83 | 79.19 | 77.62 | 78.60 | 78.60 | 1.16% | 948,396 |
| Aug 18, 2025 | 77.44 | 77.85 | 77.15 | 77.70 | 77.70 | 0.08% | 1,136,890 |
| Aug 15, 2025 | 78.53 | 78.53 | 77.55 | 77.64 | 77.64 | -0.58% | 962,443 |
| Aug 14, 2025 | 77.91 | 78.19 | 77.20 | 78.09 | 78.09 | -0.32% | 1,047,840 |
| Aug 13, 2025 | 77.01 | 78.44 | 77.01 | 78.34 | 78.34 | 1.42% | 2,068,148 |
| Aug 12, 2025 | 76.83 | 77.74 | 76.64 | 77.24 | 77.24 | 0.99% | 1,757,589 |
| Aug 11, 2025 | 76.72 | 77.30 | 76.15 | 76.48 | 76.48 | -0.14% | 921,985 |
| Aug 8, 2025 | 75.94 | 76.77 | 75.51 | 76.59 | 76.59 | 1.31% | 819,924 |
| Aug 7, 2025 | 77.06 | 77.25 | 75.33 | 75.60 | 75.60 | -1.58% | 1,087,147 |
| Aug 6, 2025 | 76.36 | 77.23 | 76.14 | 76.81 | 76.81 | 0.91% | 1,438,489 |
| Aug 5, 2025 | 76.27 | 77.05 | 75.55 | 76.12 | 76.12 | 0.32% | 1,314,797 |
| Aug 4, 2025 | 75.92 | 76.13 | 75.43 | 75.88 | 75.88 | 0.46% | 1,049,114 |
| Aug 1, 2025 | 76.88 | 76.88 | 75.00 | 75.53 | 75.53 | -2.96% | 1,753,473 |
| Jul 31, 2025 | 76.29 | 78.39 | 75.98 | 77.83 | 77.83 | 1.62% | 2,971,832 |
| Jul 30, 2025 | 80.15 | 80.15 | 75.88 | 76.59 | 76.59 | -4.49% | 3,111,290 |
| Jul 29, 2025 | 83.16 | 83.64 | 79.78 | 80.19 | 80.19 | -0.25% | 2,014,121 |
| Jul 28, 2025 | 80.93 | 81.14 | 79.97 | 80.39 | 80.39 | -0.81% | 1,677,401 |
| Jul 25, 2025 | 80.50 | 81.14 | 80.16 | 81.05 | 81.05 | 0.90% | 737,934 |
| Jul 24, 2025 | 80.73 | 81.06 | 80.17 | 80.33 | 80.33 | -0.68% | 766,531 |
| Jul 23, 2025 | 80.94 | 81.05 | 80.32 | 80.88 | 80.88 | 0.85% | 832,271 |
| Jul 22, 2025 | 78.74 | 80.33 | 78.74 | 80.20 | 80.20 | 1.85% | 981,087 |
| Jul 21, 2025 | 80.98 | 81.37 | 78.67 | 78.74 | 78.74 | -2.86% | 1,446,521 |
| Jul 18, 2025 | 81.26 | 81.37 | 80.71 | 81.06 | 81.06 | 0.11% | 867,523 |
| Jul 17, 2025 | 79.74 | 81.02 | 79.30 | 80.97 | 80.97 | 1.44% | 1,037,464 |
| Jul 16, 2025 | 79.77 | 80.29 | 78.81 | 79.82 | 79.82 | 0.55% | 1,265,046 |
| Jul 15, 2025 | 80.95 | 81.24 | 79.34 | 79.38 | 79.38 | -1.94% | 1,111,597 |
| Jul 14, 2025 | 80.17 | 81.03 | 79.80 | 80.95 | 80.95 | 0.72% | 781,981 |
| Jul 11, 2025 | 81.03 | 81.21 | 80.30 | 80.37 | 80.37 | -1.51% | 822,235 |
| Jul 10, 2025 | 81.06 | 82.16 | 80.57 | 81.60 | 81.60 | 0.92% | 897,914 |
| Jul 9, 2025 | 81.71 | 82.03 | 80.44 | 80.86 | 80.86 | -0.76% | 1,014,524 |
| Jul 8, 2025 | 80.55 | 82.02 | 80.35 | 81.48 | 81.48 | 1.61% | 1,173,721 |
| Jul 7, 2025 | 80.80 | 81.50 | 79.79 | 80.19 | 80.19 | -1.00% | 1,190,191 |
| Jul 3, 2025 | 80.87 | 81.66 | 80.53 | 81.00 | 81.00 | 0.61% | 605,866 |
| Jul 2, 2025 | 80.85 | 80.85 | 79.65 | 80.51 | 80.51 | -0.40% | 1,200,586 |
| Jul 1, 2025 | 79.35 | 81.41 | 78.71 | 80.83 | 80.83 | 1.76% | 1,185,867 |
| Jun 30, 2025 | 79.20 | 79.58 | 79.01 | 79.43 | 79.43 | 0.30% | 845,727 |
| Jun 27, 2025 | 78.70 | 79.52 | 78.44 | 79.19 | 79.19 | 1.01% | 2,230,718 |
| Jun 26, 2025 | 77.48 | 78.48 | 76.95 | 78.40 | 78.40 | 1.74% | 855,839 |
| Jun 25, 2025 | 78.02 | 78.02 | 76.93 | 77.06 | 77.06 | -1.12% | 1,006,268 |
| Jun 24, 2025 | 77.67 | 78.36 | 77.67 | 77.93 | 77.93 | 0.78% | 790,428 |
| Jun 23, 2025 | 76.47 | 77.42 | 75.53 | 77.33 | 77.33 | 0.94% | 804,848 |