Principal Financial Group, Inc. (PFG)
NASDAQ: PFG · Real-Time Price · USD
85.66
+0.41 (0.48%)
Mar 25, 2025, 4:00 PM EST - Market closed
Principal Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 85.32 | 86.49 | 85.13 | 85.67 | 85.67 | 0.49% | 1,108,856 |
| Mar 24, 2025 | 84.15 | 85.38 | 84.04 | 85.25 | 85.25 | 2.39% | 802,118 |
| Mar 21, 2025 | 83.38 | 83.70 | 82.61 | 83.26 | 83.26 | -1.03% | 2,541,605 |
| Mar 20, 2025 | 83.92 | 84.93 | 83.69 | 84.13 | 84.13 | -0.33% | 1,056,882 |
| Mar 19, 2025 | 83.15 | 84.70 | 83.15 | 84.41 | 84.41 | 1.41% | 1,190,648 |
| Mar 18, 2025 | 83.77 | 84.51 | 83.16 | 83.24 | 83.24 | -0.76% | 976,036 |
| Mar 17, 2025 | 82.40 | 84.26 | 82.28 | 83.88 | 83.88 | 1.33% | 1,140,499 |
| Mar 14, 2025 | 81.30 | 83.00 | 81.00 | 82.78 | 82.78 | 2.78% | 880,469 |
| Mar 13, 2025 | 82.39 | 83.14 | 80.45 | 80.54 | 80.54 | -1.82% | 1,258,390 |
| Mar 12, 2025 | 82.77 | 83.04 | 80.91 | 82.03 | 82.03 | -1.03% | 1,829,930 |
| Mar 11, 2025 | 83.92 | 83.99 | 82.45 | 82.88 | 82.13 | -0.96% | 1,879,615 |
| Mar 10, 2025 | 84.49 | 85.26 | 83.37 | 83.68 | 82.92 | -2.25% | 1,845,705 |
| Mar 7, 2025 | 86.26 | 86.49 | 83.85 | 85.61 | 84.83 | -1.19% | 1,662,573 |
| Mar 6, 2025 | 86.38 | 87.25 | 85.81 | 86.64 | 85.86 | -0.48% | 1,932,180 |
| Mar 5, 2025 | 85.38 | 87.36 | 85.31 | 87.06 | 86.27 | 1.68% | 1,526,179 |
| Mar 4, 2025 | 87.89 | 88.00 | 84.25 | 85.62 | 84.84 | -3.41% | 2,834,209 |
| Mar 3, 2025 | 89.47 | 90.31 | 88.02 | 88.64 | 87.84 | -0.45% | 1,870,760 |
| Feb 28, 2025 | 88.38 | 89.10 | 87.91 | 89.04 | 88.23 | 1.73% | 2,142,429 |
| Feb 27, 2025 | 86.19 | 87.93 | 86.19 | 87.53 | 86.74 | 1.90% | 1,369,042 |
| Feb 26, 2025 | 85.99 | 86.43 | 85.58 | 85.90 | 85.12 | 0.63% | 1,322,945 |
| Feb 25, 2025 | 85.64 | 86.04 | 84.84 | 85.36 | 84.59 | 0.29% | 1,170,938 |
| Feb 24, 2025 | 84.74 | 85.61 | 84.74 | 85.11 | 84.34 | 0.87% | 1,165,071 |
| Feb 21, 2025 | 86.97 | 86.97 | 83.83 | 84.38 | 83.62 | -2.52% | 1,861,796 |
| Feb 20, 2025 | 85.97 | 86.85 | 85.56 | 86.56 | 85.78 | 0.43% | 2,081,760 |
| Feb 19, 2025 | 86.00 | 86.59 | 85.79 | 86.19 | 85.41 | -0.47% | 1,191,590 |
| Feb 18, 2025 | 85.82 | 86.65 | 85.60 | 86.60 | 85.82 | 1.11% | 1,184,071 |
| Feb 14, 2025 | 87.12 | 87.36 | 85.51 | 85.65 | 84.87 | -1.50% | 1,669,765 |
| Feb 13, 2025 | 85.38 | 87.02 | 85.07 | 86.95 | 86.16 | 2.37% | 1,254,723 |
| Feb 12, 2025 | 85.18 | 85.18 | 83.85 | 84.94 | 84.17 | -0.60% | 1,807,545 |
| Feb 11, 2025 | 84.53 | 86.11 | 84.06 | 85.45 | 84.68 | 1.27% | 1,952,325 |
| Feb 10, 2025 | 82.78 | 85.50 | 82.07 | 84.38 | 83.62 | 2.49% | 2,610,086 |
| Feb 7, 2025 | 82.91 | 82.95 | 80.50 | 82.33 | 81.58 | 2.91% | 3,128,775 |
| Feb 6, 2025 | 81.16 | 81.17 | 79.10 | 80.00 | 79.28 | -0.71% | 2,402,405 |
| Feb 5, 2025 | 80.61 | 80.87 | 79.99 | 80.57 | 79.84 | -0.15% | 1,669,974 |
| Feb 4, 2025 | 80.56 | 81.74 | 80.56 | 80.69 | 79.96 | -0.35% | 1,124,057 |
| Feb 3, 2025 | 81.47 | 81.69 | 79.46 | 80.97 | 80.24 | -1.80% | 1,430,635 |
| Jan 31, 2025 | 83.18 | 83.73 | 82.28 | 82.45 | 81.70 | -1.27% | 4,816,252 |
| Jan 30, 2025 | 84.09 | 84.28 | 83.18 | 83.51 | 82.75 | 0.16% | 781,154 |
| Jan 29, 2025 | 82.78 | 84.07 | 82.78 | 83.38 | 82.63 | 0.59% | 911,026 |
| Jan 28, 2025 | 82.62 | 83.83 | 82.40 | 82.89 | 82.14 | 0.33% | 1,128,499 |
| Jan 27, 2025 | 82.08 | 82.75 | 81.74 | 82.62 | 81.87 | 0.97% | 1,875,576 |
| Jan 24, 2025 | 81.58 | 82.22 | 81.58 | 81.83 | 81.09 | -0.05% | 964,326 |
| Jan 23, 2025 | 81.47 | 82.26 | 79.64 | 81.87 | 81.13 | 0.26% | 1,363,077 |
| Jan 22, 2025 | 82.09 | 82.32 | 81.24 | 81.66 | 80.92 | -1.07% | 2,074,269 |
| Jan 21, 2025 | 81.70 | 82.92 | 81.70 | 82.54 | 81.79 | 1.08% | 1,390,382 |
| Jan 17, 2025 | 81.67 | 81.99 | 81.19 | 81.66 | 80.92 | 0.64% | 1,219,442 |
| Jan 16, 2025 | 79.70 | 81.17 | 79.70 | 81.14 | 80.41 | 1.32% | 924,808 |
| Jan 15, 2025 | 80.56 | 80.89 | 80.04 | 80.08 | 79.35 | 1.57% | 954,169 |
| Jan 14, 2025 | 77.70 | 79.11 | 77.66 | 78.84 | 78.13 | 1.34% | 976,084 |
| Jan 13, 2025 | 76.07 | 77.93 | 75.97 | 77.80 | 77.10 | 1.91% | 940,992 |