Principal Financial Group, Inc. (PFG)
NASDAQ: PFG · Real-Time Price · USD
82.89
+0.42 (0.51%)
At close: Sep 30, 2025, 4:00 PM EDT
82.91
+0.02 (0.02%)
After-hours: Sep 30, 2025, 4:55 PM EDT

Principal Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202582.3082.6181.1882.83-0.44%811,731
Sep 29, 202582.8482.8481.8582.4782.47-0.18%1,041,346
Sep 26, 202581.8683.2381.8682.6282.621.37%952,194
Sep 25, 202581.6982.2281.0781.5081.50-0.42%891,162
Sep 24, 202582.2782.6881.4081.8481.84-0.68%902,531
Sep 23, 202582.2183.4082.2182.4082.400.23%1,005,903
Sep 22, 202581.2382.3980.7282.2182.210.61%1,036,419
Sep 19, 202582.4982.6081.2381.7181.71-0.09%3,057,345
Sep 18, 202580.8382.0380.4781.7881.781.14%801,645
Sep 17, 202580.2382.2180.2380.8680.860.96%1,249,391
Sep 16, 202582.9283.0979.7480.0980.09-3.45%1,766,424
Sep 15, 202582.8483.6482.4582.9582.950.30%1,493,547
Sep 12, 202581.9882.9381.8282.7082.700.76%985,981
Sep 11, 202580.4082.2680.1482.0882.082.51%1,699,391
Sep 10, 202579.7180.6079.0780.0780.07-1,136,993
Sep 9, 202579.8080.8679.7380.0780.070.45%1,025,443
Sep 8, 202579.9179.9578.1279.7179.71-0.34%908,299
Sep 5, 202581.3682.0079.0379.9879.98-1.62%1,125,412
Sep 4, 202579.7481.3479.5981.3081.301.40%1,001,406
Sep 3, 202579.5180.1979.3880.1879.420.30%1,431,145
Sep 2, 202579.5679.9878.6379.9479.18-0.71%1,670,496
Aug 29, 202580.3080.9780.2080.5179.750.36%974,707
Aug 28, 202581.0881.1679.8480.2279.46-0.77%1,248,579
Aug 27, 202580.3781.3779.8580.8480.070.36%775,445
Aug 26, 202579.9780.5979.3880.5579.790.34%974,526
Aug 25, 202580.5080.8979.8380.2879.52-0.55%619,118
Aug 22, 202578.8381.4578.5980.7279.952.61%1,250,491
Aug 21, 202578.4678.9277.3478.6777.92-0.06%1,077,943
Aug 20, 202578.4979.0678.2778.7277.970.15%983,593
Aug 19, 202577.8379.1977.6278.6077.851.16%948,396
Aug 18, 202577.4477.8577.1577.7076.960.08%1,136,890
Aug 15, 202578.5378.5377.5577.6476.90-0.58%962,443
Aug 14, 202577.9178.1977.2078.0977.35-0.32%1,047,840
Aug 13, 202577.0178.4477.0178.3477.601.42%2,068,148
Aug 12, 202576.8377.7476.6477.2476.510.99%1,757,589
Aug 11, 202576.7277.3076.1576.4875.75-0.14%921,985
Aug 8, 202575.9476.7775.5176.5975.861.31%819,924
Aug 7, 202577.0677.2575.3375.6074.88-1.58%1,087,147
Aug 6, 202576.3677.2376.1476.8176.080.91%1,438,489
Aug 5, 202576.2777.0575.5576.1275.400.32%1,314,797
Aug 4, 202575.9276.1375.4375.8875.160.46%1,049,114
Aug 1, 202576.8876.8875.0075.5374.81-2.96%1,753,473
Jul 31, 202576.2978.3975.9877.8377.091.62%2,971,832
Jul 30, 202580.1580.1575.8876.5975.86-4.49%3,111,290
Jul 29, 202583.1683.6479.7880.1979.43-0.25%2,014,121
Jul 28, 202580.9381.1479.9780.3979.63-0.81%1,677,401
Jul 25, 202580.5081.1480.1681.0580.280.90%737,934
Jul 24, 202580.7381.0680.1780.3379.57-0.68%766,531
Jul 23, 202580.9481.0580.3280.8880.110.85%832,271
Jul 22, 202578.7480.3378.7480.2079.441.85%981,087