Principal Financial Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	89.78	89.84	88.95	89.38	89.38	-0.23%	576,513
Dec 24, 2025	89.62	90.24	89.25	89.59	89.59	0.08%	455,066
Dec 23, 2025	89.69	90.00	89.24	89.52	89.52	0.31%	884,453
Dec 22, 2025	89.07	89.60	88.71	89.24	89.24	0.33%	1,327,591
Dec 19, 2025	89.47	90.04	88.40	88.95	88.95	-0.44%	3,562,516
Dec 18, 2025	89.63	90.25	88.78	89.34	89.34	-0.03%	1,143,510
Dec 17, 2025	89.78	90.30	89.03	89.37	89.37	-0.19%	1,162,031
Dec 16, 2025	90.91	91.20	88.94	89.54	89.54	-1.20%	1,506,097
Dec 15, 2025	90.75	92.10	89.80	90.63	90.63	0.77%	1,706,038
Dec 12, 2025	91.74	92.00	89.76	89.94	89.94	-1.75%	1,780,234
Dec 11, 2025	90.02	92.03	88.99	91.54	91.54	1.45%	958,534
Dec 10, 2025	88.03	90.63	88.01	90.23	90.23	2.29%	1,397,960
Dec 9, 2025	87.00	88.73	85.71	88.21	88.21	1.53%	1,353,132
Dec 8, 2025	87.34	87.34	86.25	86.88	86.88	-0.73%	1,014,050
Dec 5, 2025	85.78	87.75	85.73	87.52	87.52	1.85%	1,324,833
Dec 4, 2025	86.12	86.57	85.62	85.93	85.93	-0.01%	935,339
Dec 3, 2025	83.75	86.02	83.50	85.94	85.94	1.92%	1,228,640
Dec 2, 2025	84.90	84.90	83.74	84.32	83.53	-0.15%	944,846
Dec 1, 2025	84.52	85.46	84.37	84.45	83.66	-0.44%	974,209
Nov 28, 2025	84.95	85.51	84.53	84.82	84.03	0.26%	521,266
Nov 26, 2025	84.82	85.47	84.41	84.60	83.81	-0.11%	1,003,637
Nov 25, 2025	84.75	85.76	84.67	84.69	83.90	0.15%	1,124,130
Nov 24, 2025	84.22	84.93	83.64	84.56	83.77	0.32%	2,668,289
Nov 21, 2025	82.64	85.21	82.40	84.29	83.50	2.34%	1,512,929
Nov 20, 2025	84.20	85.24	82.30	82.36	81.59	-0.90%	1,125,848
Nov 19, 2025	82.26	83.33	81.72	83.11	82.33	1.12%	1,417,589
Nov 18, 2025	80.41	82.83	80.00	82.19	81.42	1.46%	1,041,520
Nov 17, 2025	84.27	84.27	80.44	81.01	80.25	-4.10%	1,428,359
Nov 14, 2025	84.21	84.98	83.30	84.47	83.68	-0.18%	1,077,718
Nov 13, 2025	85.36	86.05	84.50	84.62	83.83	-0.75%	1,336,087
Nov 12, 2025	84.20	85.48	84.20	85.26	84.46	1.04%	1,163,011
Nov 11, 2025	83.82	84.62	83.64	84.38	83.59	0.96%	1,573,301
Nov 10, 2025	83.05	84.08	82.86	83.58	82.80	0.87%	1,485,935
Nov 7, 2025	82.50	82.94	81.57	82.86	82.08	0.51%	1,368,125
Nov 6, 2025	81.67	83.30	80.80	82.44	81.67	1.58%	2,028,611
Nov 5, 2025	82.04	82.51	81.10	81.16	80.40	-1.10%	2,061,467
Nov 4, 2025	82.65	82.71	81.65	82.06	81.29	-1.16%	1,406,704
Nov 3, 2025	83.47	83.99	82.10	83.02	82.24	-1.21%	1,094,149
Oct 31, 2025	82.66	84.38	82.22	84.04	83.25	1.57%	1,034,893
Oct 30, 2025	82.43	83.97	82.35	82.74	81.97	0.38%	935,105
Oct 29, 2025	81.70	83.24	80.94	82.43	81.66	0.28%	1,194,389
Oct 28, 2025	81.42	82.74	80.01	82.20	81.43	3.31%	1,781,426
Oct 27, 2025	79.74	80.79	79.48	79.57	78.82	-0.06%	1,799,366
Oct 24, 2025	79.91	80.46	79.45	79.62	78.87	0.23%	862,789
Oct 23, 2025	79.74	80.13	78.92	79.44	78.70	0.38%	909,677
Oct 22, 2025	79.56	80.30	78.56	79.14	78.40	-0.31%	921,597
Oct 21, 2025	79.01	79.97	78.94	79.39	78.65	0.53%	1,171,282
Oct 20, 2025	78.78	79.32	78.49	78.97	78.23	0.43%	922,431
Oct 17, 2025	78.51	79.15	77.90	78.63	77.89	0.31%	1,145,365
Oct 16, 2025	80.56	80.58	78.28	78.39	77.66	-3.10%	1,724,829