Principal Financial Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	96.33	97.88	96.09	97.34	97.34	1.93%	1,530,566
Feb 5, 2026	95.91	97.57	95.16	95.50	95.50	-0.93%	1,731,564
Feb 4, 2026	95.19	96.77	95.08	96.40	96.40	1.16%	1,521,537
Feb 3, 2026	96.00	97.41	94.78	95.29	95.29	-0.74%	1,395,548
Feb 2, 2026	94.57	96.38	94.28	96.00	96.00	1.35%	1,330,161
Jan 30, 2026	91.58	95.14	91.58	94.72	94.72	-0.04%	1,888,204
Jan 29, 2026	94.65	95.40	93.87	94.76	94.76	0.75%	2,150,481
Jan 28, 2026	92.23	94.34	91.98	94.05	94.05	1.97%	1,637,907
Jan 27, 2026	92.90	93.88	91.94	92.23	92.23	-0.83%	1,835,992
Jan 26, 2026	91.43	93.09	91.43	93.00	93.00	1.96%	1,387,855
Jan 23, 2026	91.48	92.06	90.02	91.21	91.21	-1.02%	1,585,469
Jan 22, 2026	91.09	92.69	91.09	92.15	92.15	1.16%	2,430,708
Jan 21, 2026	88.91	91.47	88.76	91.09	91.09	2.88%	2,474,645
Jan 20, 2026	88.19	88.76	87.08	88.54	88.54	0.07%	2,852,545
Jan 16, 2026	90.69	90.94	88.25	88.48	88.48	-2.75%	1,791,411
Jan 15, 2026	91.45	92.05	90.68	90.98	90.98	-0.25%	1,212,638
Jan 14, 2026	88.87	91.48	88.87	91.21	91.21	2.46%	1,384,609
Jan 13, 2026	90.18	90.52	88.84	89.02	89.02	-1.31%	1,209,018
Jan 12, 2026	89.62	90.85	89.24	90.20	90.20	-0.10%	1,085,430
Jan 9, 2026	91.55	92.01	90.29	90.29	90.29	-1.57%	930,181
Jan 8, 2026	90.88	92.51	90.88	91.73	91.73	0.94%	1,187,223
Jan 7, 2026	91.62	92.07	90.21	90.88	90.88	-1.00%	1,062,807
Jan 6, 2026	90.14	92.20	89.81	91.80	91.80	1.43%	1,081,380
Jan 5, 2026	88.54	91.28	88.16	90.51	90.51	1.22%	1,107,001
Jan 2, 2026	88.31	89.61	87.60	89.42	89.42	1.37%	851,741
Dec 31, 2025	88.90	88.90	88.14	88.21	88.21	-0.78%	602,715
Dec 30, 2025	89.06	89.52	88.74	88.90	88.90	-0.16%	887,965
Dec 29, 2025	89.45	89.62	88.42	89.04	89.04	-0.38%	833,446
Dec 26, 2025	89.78	89.84	88.95	89.38	89.38	-0.23%	580,098
Dec 24, 2025	89.62	90.24	89.25	89.59	89.59	0.08%	455,172
Dec 23, 2025	89.69	90.00	89.24	89.52	89.52	0.31%	890,483
Dec 22, 2025	89.07	89.60	88.71	89.24	89.24	0.33%	1,371,765
Dec 19, 2025	89.47	90.04	88.40	88.95	88.95	-0.44%	3,584,476
Dec 18, 2025	89.63	90.25	88.78	89.34	89.34	-0.03%	1,199,807
Dec 17, 2025	89.78	90.30	89.03	89.37	89.37	-0.19%	1,162,031
Dec 16, 2025	90.91	91.20	88.94	89.54	89.54	-1.20%	1,506,097
Dec 15, 2025	90.75	92.10	89.80	90.63	90.63	0.77%	1,706,038
Dec 12, 2025	91.74	92.00	89.76	89.94	89.94	-1.75%	1,780,234
Dec 11, 2025	90.02	92.03	88.99	91.54	91.54	1.45%	958,534
Dec 10, 2025	88.03	90.63	88.01	90.23	90.23	2.29%	1,397,960
Dec 9, 2025	87.00	88.73	85.71	88.21	88.21	1.53%	1,353,132
Dec 8, 2025	87.34	87.34	86.25	86.88	86.88	-0.73%	1,014,050
Dec 5, 2025	85.78	87.75	85.73	87.52	87.52	1.85%	1,324,833
Dec 4, 2025	86.12	86.57	85.62	85.93	85.93	-0.01%	935,339
Dec 3, 2025	83.75	86.02	83.50	85.94	85.94	1.92%	1,228,640
Dec 2, 2025	84.90	84.90	83.74	84.32	83.53	-0.15%	944,846
Dec 1, 2025	84.52	85.46	84.37	84.45	83.66	-0.44%	974,209
Nov 28, 2025	84.95	85.51	84.53	84.82	84.03	0.26%	521,266
Nov 26, 2025	84.82	85.47	84.41	84.60	83.81	-0.11%	1,003,637
Nov 25, 2025	84.75	85.76	84.67	84.69	83.90	0.15%	1,124,130