Principal Financial Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	84.21	84.98	83.30	84.47	84.47	-0.18%	1,077,718
Nov 13, 2025	85.36	86.05	84.50	84.62	84.62	-0.75%	1,336,087
Nov 12, 2025	84.20	85.48	84.20	85.26	85.26	1.04%	1,163,011
Nov 11, 2025	83.82	84.62	83.64	84.38	84.38	0.96%	1,573,301
Nov 10, 2025	83.05	84.08	82.86	83.58	83.58	0.87%	1,485,935
Nov 7, 2025	82.50	82.94	81.57	82.86	82.86	0.51%	1,368,125
Nov 6, 2025	81.67	83.30	80.80	82.44	82.44	1.58%	2,028,611
Nov 5, 2025	82.04	82.51	81.10	81.16	81.16	-1.10%	2,061,457
Nov 4, 2025	82.65	82.71	81.65	82.06	82.06	-1.16%	1,406,704
Nov 3, 2025	83.47	83.99	82.10	83.02	83.02	-1.21%	1,094,149
Oct 31, 2025	82.66	84.38	82.22	84.04	84.04	1.57%	1,034,893
Oct 30, 2025	82.43	83.97	82.35	82.74	82.74	0.38%	935,105
Oct 29, 2025	81.70	83.24	80.94	82.43	82.43	0.28%	1,194,389
Oct 28, 2025	81.42	82.74	80.01	82.20	82.20	3.31%	1,781,426
Oct 27, 2025	79.74	80.79	79.48	79.57	79.57	-0.06%	1,799,366
Oct 24, 2025	79.91	80.46	79.45	79.62	79.62	0.23%	862,789
Oct 23, 2025	79.74	80.13	78.92	79.44	79.44	0.38%	909,677
Oct 22, 2025	79.56	80.30	78.56	79.14	79.14	-0.31%	921,597
Oct 21, 2025	79.01	79.97	78.94	79.39	79.39	0.53%	1,171,282
Oct 20, 2025	78.78	79.32	78.49	78.97	78.97	0.43%	922,431
Oct 17, 2025	78.51	79.15	77.90	78.63	78.63	0.31%	1,145,365
Oct 16, 2025	80.56	80.58	78.28	78.39	78.39	-3.10%	1,724,829
Oct 15, 2025	81.53	82.07	80.03	80.90	80.90	-0.48%	1,552,731
Oct 14, 2025	78.89	81.91	78.50	81.29	81.29	2.03%	837,907
Oct 13, 2025	79.85	80.54	79.22	79.67	79.67	0.31%	809,093
Oct 10, 2025	83.28	83.72	79.36	79.42	79.42	-3.95%	1,036,898
Oct 9, 2025	82.17	82.83	81.36	82.69	82.69	1.13%	886,143
Oct 8, 2025	83.64	83.81	81.42	81.77	81.77	-2.15%	1,214,927
Oct 7, 2025	84.52	85.14	83.36	83.57	83.57	-0.72%	734,942
Oct 6, 2025	84.25	85.00	83.34	84.18	84.18	-0.07%	841,090
Oct 3, 2025	83.62	85.00	83.54	84.24	84.24	-0.02%	1,000,634
Oct 2, 2025	83.04	84.40	82.48	84.26	84.26	1.47%	1,092,899
Oct 1, 2025	82.72	83.53	82.27	83.04	83.04	0.16%	1,693,717
Sep 30, 2025	82.30	83.01	81.18	82.91	82.91	0.53%	1,318,292
Sep 29, 2025	82.84	82.84	81.85	82.47	82.47	-0.18%	1,041,346
Sep 26, 2025	81.86	83.23	81.86	82.62	82.62	1.37%	952,194
Sep 25, 2025	81.69	82.22	81.07	81.50	81.50	-0.42%	891,162
Sep 24, 2025	82.27	82.68	81.40	81.84	81.84	-0.68%	902,531
Sep 23, 2025	82.21	83.40	82.21	82.40	82.40	0.23%	1,005,903
Sep 22, 2025	81.23	82.39	80.72	82.21	82.21	0.61%	1,036,419
Sep 19, 2025	82.49	82.60	81.23	81.71	81.71	-0.09%	3,057,345
Sep 18, 2025	80.83	82.03	80.47	81.78	81.78	1.14%	801,645
Sep 17, 2025	80.23	82.21	80.23	80.86	80.86	0.96%	1,249,391
Sep 16, 2025	82.92	83.09	79.74	80.09	80.09	-3.45%	1,766,424
Sep 15, 2025	82.84	83.64	82.45	82.95	82.95	0.30%	1,493,547
Sep 12, 2025	81.98	82.93	81.82	82.70	82.70	0.76%	985,981
Sep 11, 2025	80.40	82.26	80.14	82.08	82.08	2.51%	1,699,391
Sep 10, 2025	79.71	80.60	79.07	80.07	80.07	-	1,136,993
Sep 9, 2025	79.80	80.86	79.73	80.07	80.07	0.45%	1,025,443
Sep 8, 2025	79.91	79.95	78.12	79.71	79.71	-0.34%	908,299