Principal Financial Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	107.55	109.67	107.07	108.93	108.93	1.07%	1,387,316
Jun 30, 2026	108.36	109.40	107.68	107.78	107.78	-0.67%	1,209,104
Jun 29, 2026	107.39	108.57	106.76	108.51	108.51	0.71%	1,498,228
Jun 26, 2026	105.88	107.99	105.05	107.75	107.75	2.19%	2,962,601
Jun 25, 2026	107.57	108.34	104.66	105.44	105.44	-1.18%	2,259,642
Jun 24, 2026	108.78	110.51	105.19	106.70	106.70	-5.04%	2,670,308
Jun 23, 2026	111.07	112.45	110.72	112.36	112.36	1.02%	1,067,447
Jun 22, 2026	110.08	112.23	108.64	111.23	111.23	1.52%	1,066,465
Jun 18, 2026	111.01	111.29	108.95	109.57	109.57	-0.59%	3,398,156
Jun 17, 2026	110.26	111.74	110.03	110.22	110.22	-0.85%	1,137,864
Jun 16, 2026	110.84	111.99	110.66	111.17	111.17	0.52%	916,192
Jun 15, 2026	111.49	112.07	110.05	110.59	110.59	-0.47%	976,786
Jun 12, 2026	109.92	111.51	109.86	111.12	111.12	1.30%	893,702
Jun 11, 2026	109.78	110.25	108.74	109.69	109.69	0.44%	1,014,798
Jun 10, 2026	106.68	109.89	106.49	109.21	109.21	2.39%	1,571,276
Jun 9, 2026	105.56	106.70	104.98	106.66	106.66	1.55%	972,302
Jun 8, 2026	105.22	105.99	104.80	105.03	105.03	-0.18%	890,578
Jun 5, 2026	103.39	105.56	103.39	105.22	105.22	1.65%	1,421,157
Jun 4, 2026	101.91	103.57	101.91	103.51	103.51	2.29%	887,815
Jun 3, 2026	102.90	103.05	100.85	101.19	101.19	-2.05%	1,246,253
Jun 2, 2026	102.45	104.19	102.45	103.31	103.31	0.40%	873,285
Jun 1, 2026	101.74	103.76	101.44	102.90	102.90	0.10%	899,928
May 29, 2026	103.25	104.94	102.84	103.62	102.80	0.29%	2,225,919
May 28, 2026	104.08	104.65	103.00	103.32	102.50	-1.20%	1,019,477
May 27, 2026	104.99	105.00	103.92	104.57	103.74	-0.13%	894,898
May 26, 2026	103.97	104.95	103.71	104.71	103.88	0.83%	853,697
May 22, 2026	104.18	104.68	103.25	103.85	103.03	-0.07%	724,130
May 21, 2026	102.81	104.03	101.80	103.92	103.10	1.08%	906,091
May 20, 2026	101.27	103.20	100.37	102.81	102.00	1.65%	985,873
May 19, 2026	102.36	102.54	100.59	101.14	100.34	-1.23%	1,040,991
May 18, 2026	100.49	102.45	99.99	102.40	101.59	1.86%	1,179,756
May 15, 2026	100.57	100.85	98.59	100.53	99.73	-0.24%	2,022,282
May 14, 2026	100.75	101.62	100.42	100.77	99.97	0.35%	868,120
May 13, 2026	100.60	100.85	99.96	100.42	99.63	-0.42%	926,414
May 12, 2026	99.81	100.98	99.03	100.84	100.04	0.65%	1,179,972
May 11, 2026	100.79	101.50	100.00	100.19	99.40	-0.31%	1,065,647
May 8, 2026	100.41	101.36	99.60	100.50	99.70	0.47%	1,022,137
May 7, 2026	101.40	102.00	99.61	100.03	99.24	-1.50%	1,092,606
May 6, 2026	101.65	103.00	101.07	101.55	100.75	0.67%	1,007,023
May 5, 2026	99.74	101.32	99.57	100.87	100.07	1.42%	935,636
May 4, 2026	100.32	101.21	99.05	99.46	98.67	-1.61%	1,218,784
May 1, 2026	100.05	101.90	99.94	101.09	100.29	0.18%	1,114,774
Apr 30, 2026	99.65	101.12	98.41	100.91	100.11	1.28%	1,256,764
Apr 29, 2026	99.60	101.02	99.09	99.63	98.84	-0.43%	1,284,413
Apr 28, 2026	100.69	101.25	99.72	100.06	99.27	0.32%	1,309,361
Apr 27, 2026	99.12	100.90	99.12	99.74	98.95	0.40%	1,368,052
Apr 24, 2026	100.59	101.54	98.52	99.34	98.55	2.41%	2,395,581
Apr 23, 2026	96.48	98.44	95.80	97.00	96.23	-0.44%	1,663,996
Apr 22, 2026	96.03	97.63	94.81	97.43	96.66	1.78%	1,605,911
Apr 21, 2026	95.97	97.45	95.41	95.73	94.97	-0.48%	1,827,520