Principal Financial Group, Inc. (PFG)

Principal Financial Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	109.78	110.25	108.74	109.69	109.69	0.44%	1,014,663
Jun 10, 2026	106.68	109.89	106.49	109.21	109.21	2.39%	1,563,120
Jun 9, 2026	105.56	106.70	104.98	106.66	106.66	1.55%	963,698
Jun 8, 2026	105.22	105.99	104.80	105.03	105.03	-0.18%	881,949
Jun 5, 2026	103.39	105.56	103.39	105.22	105.22	1.65%	1,421,157
Jun 4, 2026	101.91	103.57	101.91	103.51	103.51	2.29%	887,815
Jun 3, 2026	102.90	103.05	100.85	101.19	101.19	-2.05%	1,246,253
Jun 2, 2026	102.45	104.19	102.45	103.31	103.31	0.40%	873,285
Jun 1, 2026	101.74	103.76	101.44	102.90	102.90	0.10%	899,928
May 29, 2026	103.25	104.94	102.84	103.62	102.80	0.29%	2,225,919
May 28, 2026	104.08	104.65	103.00	103.32	102.50	-1.20%	1,019,477
May 27, 2026	104.99	105.00	103.92	104.57	103.74	-0.13%	894,898
May 26, 2026	103.97	104.95	103.71	104.71	103.88	0.83%	853,697
May 22, 2026	104.18	104.68	103.25	103.85	103.03	-0.07%	724,130
May 21, 2026	102.81	104.03	101.80	103.92	103.10	1.08%	906,091
May 20, 2026	101.27	103.20	100.37	102.81	102.00	1.65%	985,873
May 19, 2026	102.36	102.54	100.59	101.14	100.34	-1.23%	1,040,991
May 18, 2026	100.49	102.45	99.99	102.40	101.59	1.86%	1,179,756
May 15, 2026	100.57	100.85	98.59	100.53	99.73	-0.24%	2,022,282
May 14, 2026	100.75	101.62	100.42	100.77	99.97	0.35%	868,120
May 13, 2026	100.60	100.85	99.96	100.42	99.63	-0.42%	926,414
May 12, 2026	99.81	100.98	99.03	100.84	100.04	0.65%	1,179,972
May 11, 2026	100.79	101.50	100.00	100.19	99.40	-0.31%	1,065,647
May 8, 2026	100.41	101.36	99.60	100.50	99.70	0.47%	1,022,137
May 7, 2026	101.40	102.00	99.61	100.03	99.24	-1.50%	1,092,606
May 6, 2026	101.65	103.00	101.07	101.55	100.75	0.67%	1,007,023
May 5, 2026	99.74	101.32	99.57	100.87	100.07	1.42%	935,636
May 4, 2026	100.32	101.21	99.05	99.46	98.67	-1.61%	1,218,784
May 1, 2026	100.05	101.90	99.94	101.09	100.29	0.18%	1,114,774
Apr 30, 2026	99.65	101.12	98.41	100.91	100.11	1.28%	1,256,764
Apr 29, 2026	99.60	101.02	99.09	99.63	98.84	-0.43%	1,284,413
Apr 28, 2026	100.69	101.25	99.72	100.06	99.27	0.32%	1,309,361
Apr 27, 2026	99.12	100.90	99.12	99.74	98.95	0.40%	1,368,052
Apr 24, 2026	100.59	101.54	98.52	99.34	98.55	2.41%	2,395,581
Apr 23, 2026	96.48	98.44	95.80	97.00	96.23	-0.44%	1,663,996
Apr 22, 2026	96.03	97.63	94.81	97.43	96.66	1.78%	1,605,911
Apr 21, 2026	95.97	97.45	95.41	95.73	94.97	-0.48%	1,827,520
Apr 20, 2026	95.56	97.02	95.56	96.19	95.43	0.02%	1,202,380
Apr 17, 2026	94.71	96.54	94.42	96.17	95.41	2.33%	1,259,173
Apr 16, 2026	94.63	95.39	93.64	93.98	93.24	-0.74%	1,223,778
Apr 15, 2026	94.50	95.37	93.76	94.68	93.93	0.57%	1,676,241
Apr 14, 2026	93.55	94.50	93.16	94.14	93.40	0.63%	1,145,355
Apr 13, 2026	91.48	93.69	90.62	93.55	92.81	1.91%	1,195,734
Apr 10, 2026	91.91	92.27	91.10	91.80	91.07	-0.56%	969,362
Apr 9, 2026	93.48	94.50	92.18	92.32	91.59	-2.00%	1,766,459
Apr 8, 2026	92.87	94.93	92.39	94.20	93.45	3.45%	1,997,237
Apr 7, 2026	90.25	91.39	89.56	91.06	90.34	-0.05%	1,425,379
Apr 6, 2026	89.76	91.14	89.30	91.11	90.39	1.12%	962,600
Apr 2, 2026	88.85	91.11	88.26	90.10	89.39	0.02%	856,992
Apr 1, 2026	90.44	91.26	89.63	90.08	89.37	-0.03%	1,167,215

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.