Principal Financial Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	113.04	113.26	112.47	112.73	-	-0.27%	85,316
Aug 11, 2026	112.66	113.74	111.00	113.03	113.03	-0.69%	914,609
Aug 10, 2026	112.66	114.39	112.53	113.81	113.81	0.36%	1,124,411
Aug 7, 2026	114.48	114.74	113.05	113.40	113.40	-1.74%	1,180,453
Aug 6, 2026	115.96	116.61	114.02	115.41	115.41	0.49%	1,281,175
Aug 5, 2026	116.00	116.27	113.64	114.85	114.85	-0.35%	1,188,924
Aug 4, 2026	114.31	115.67	113.58	115.25	115.25	0.10%	1,304,105
Aug 3, 2026	114.13	115.71	113.65	115.13	115.13	1.26%	1,161,519
Jul 31, 2026	114.02	114.55	112.17	113.70	113.70	-0.22%	2,897,736
Jul 30, 2026	113.92	114.37	112.61	113.95	113.95	0.68%	1,324,687
Jul 29, 2026	112.92	114.95	112.29	113.18	113.18	-0.80%	1,882,756
Jul 28, 2026	110.93	114.81	109.67	114.09	114.09	2.52%	2,649,906
Jul 27, 2026	110.11	111.45	109.88	111.29	111.29	1.73%	2,445,890
Jul 24, 2026	107.56	109.47	107.00	109.40	109.40	1.94%	1,763,405
Jul 23, 2026	107.15	107.50	106.28	107.32	107.32	-0.86%	1,972,184
Jul 22, 2026	109.42	109.99	108.12	108.25	108.25	-1.20%	1,423,052
Jul 21, 2026	111.32	111.69	107.86	109.57	109.57	-2.22%	2,198,422
Jul 20, 2026	114.01	114.15	111.46	112.06	112.06	-1.66%	1,632,835
Jul 17, 2026	113.04	114.47	112.07	113.95	113.95	0.73%	1,599,541
Jul 16, 2026	112.91	114.06	110.38	113.12	113.12	0.14%	1,886,569
Jul 15, 2026	112.70	113.40	111.22	112.96	112.96	0.04%	1,268,856
Jul 14, 2026	114.00	114.90	112.80	112.92	112.92	-0.61%	1,174,215
Jul 13, 2026	113.33	114.06	112.80	113.61	113.61	1.23%	1,157,141
Jul 10, 2026	112.61	112.83	110.92	112.23	112.23	0.50%	1,059,666
Jul 9, 2026	111.04	113.43	111.04	111.67	111.67	0.84%	1,847,017
Jul 8, 2026	113.02	113.21	110.18	110.74	110.74	-1.90%	901,474
Jul 7, 2026	113.32	113.86	112.79	112.88	112.88	0.29%	968,528
Jul 6, 2026	111.00	112.58	111.00	112.55	112.55	1.52%	1,014,110
Jul 2, 2026	109.16	110.94	109.05	110.87	110.87	1.78%	1,212,666
Jul 1, 2026	107.55	109.67	107.07	108.93	108.93	1.07%	1,411,549
Jun 30, 2026	108.36	109.40	107.68	107.78	107.78	-0.67%	1,209,109
Jun 29, 2026	107.39	108.57	106.76	108.51	108.51	0.71%	1,498,228
Jun 26, 2026	105.88	107.99	105.05	107.75	107.75	2.19%	2,962,601
Jun 25, 2026	107.57	108.34	104.66	105.44	105.44	-1.18%	2,259,642
Jun 24, 2026	108.78	110.51	105.19	106.70	106.70	-5.04%	2,670,308
Jun 23, 2026	111.07	112.45	110.72	112.36	112.36	1.02%	1,067,447
Jun 22, 2026	110.08	112.23	108.64	111.23	111.23	1.52%	1,066,465
Jun 18, 2026	111.01	111.29	108.95	109.57	109.57	-0.59%	3,398,156
Jun 17, 2026	110.26	111.74	110.03	110.22	110.22	-0.85%	1,137,864
Jun 16, 2026	110.84	111.99	110.66	111.17	111.17	0.52%	916,192
Jun 15, 2026	111.49	112.07	110.05	110.59	110.59	-0.47%	976,786
Jun 12, 2026	109.92	111.51	109.86	111.12	111.12	1.30%	893,702
Jun 11, 2026	109.78	110.25	108.74	109.69	109.69	0.44%	1,014,798
Jun 10, 2026	106.68	109.89	106.49	109.21	109.21	2.39%	1,571,276
Jun 9, 2026	105.56	106.70	104.98	106.66	106.66	1.55%	972,302
Jun 8, 2026	105.22	105.99	104.80	105.03	105.03	-0.18%	890,578
Jun 5, 2026	103.39	105.56	103.39	105.22	105.22	1.65%	1,421,157
Jun 4, 2026	101.91	103.57	101.91	103.51	103.51	2.29%	887,815
Jun 3, 2026	102.90	103.05	100.85	101.19	101.19	-2.05%	1,246,253
Jun 2, 2026	102.45	104.19	102.45	103.31	103.31	0.40%	873,285