Principal Financial Group, Inc. (PFG)

NASDAQ: PFG · Real-Time Price · USD

114.15

+0.23 (0.20%)

At close: Sep 24, 2026, 4:00 PM EDT

113.02

-1.13 (-0.99%)

After-hours: Sep 24, 2026, 6:02 PM EDT

Principal Financial Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	113.92	114.94	113.42	114.15	114.15	0.20%	1,208,558
Sep 23, 2026	112.54	115.54	111.57	113.92	113.92	0.29%	1,188,675
Sep 22, 2026	116.60	116.89	112.74	113.59	113.59	-2.47%	1,618,243
Sep 21, 2026	118.17	118.49	116.23	116.47	116.47	-1.02%	1,194,044
Sep 18, 2026	115.81	118.14	114.68	117.67	117.67	1.49%	3,165,720
Sep 17, 2026	117.73	118.19	115.85	115.94	115.94	-0.60%	1,508,592
Sep 16, 2026	117.94	119.06	114.98	116.64	116.64	-1.46%	1,850,075
Sep 15, 2026	116.78	118.48	116.52	118.37	118.37	1.26%	1,374,849
Sep 14, 2026	115.96	117.42	115.47	116.90	116.90	0.63%	918,161
Sep 11, 2026	115.69	116.33	114.49	116.17	116.17	1.05%	948,211
Sep 10, 2026	114.24	115.32	114.23	114.96	114.96	0.82%	1,466,267
Sep 9, 2026	115.04	115.04	113.20	114.02	114.02	-0.89%	1,256,702
Sep 8, 2026	115.81	116.57	114.72	115.04	115.04	-1.41%	1,337,970
Sep 4, 2026	117.03	118.25	115.82	116.68	116.68	-1.54%	1,501,909
Sep 3, 2026	116.33	121.18	116.33	118.51	118.51	7.28%	3,707,857
Sep 2, 2026	109.36	112.33	109.36	111.31	110.47	1.78%	1,136,305
Sep 1, 2026	110.36	111.02	108.65	109.36	108.53	-0.73%	1,244,110
Aug 31, 2026	111.41	111.72	110.09	110.16	109.33	-1.12%	2,123,243
Aug 28, 2026	112.88	113.27	111.38	111.41	110.57	-0.68%	806,380
Aug 27, 2026	111.60	112.56	110.00	112.17	111.32	-0.04%	983,157
Aug 26, 2026	111.64	112.34	110.80	112.21	111.36	0.56%	803,166
Aug 25, 2026	112.24	112.50	110.78	111.59	110.75	-0.27%	521,935
Aug 24, 2026	111.00	112.43	110.66	111.89	111.05	1.03%	689,857
Aug 21, 2026	111.59	112.31	110.18	110.75	109.91	0.19%	861,494
Aug 20, 2026	111.27	112.17	110.29	110.54	109.71	-0.99%	821,513
Aug 19, 2026	113.31	113.59	111.17	111.64	110.80	-1.33%	788,042
Aug 18, 2026	113.66	114.39	113.04	113.14	112.29	0.15%	904,624
Aug 17, 2026	114.10	115.80	112.94	112.97	112.12	-0.89%	1,016,384
Aug 14, 2026	114.81	115.41	113.84	113.98	113.12	-0.83%	574,094
Aug 13, 2026	114.17	115.02	113.75	114.93	114.06	1.02%	571,216
Aug 12, 2026	113.04	113.93	112.47	113.77	112.91	0.65%	1,071,596
Aug 11, 2026	112.66	113.74	111.00	113.03	112.18	-0.69%	1,032,627
Aug 10, 2026	112.66	114.39	112.53	113.81	112.95	0.36%	1,145,505
Aug 7, 2026	114.48	114.74	113.05	113.40	112.54	-1.74%	1,275,798
Aug 6, 2026	115.96	116.61	114.02	115.41	114.54	0.49%	1,318,871
Aug 5, 2026	116.00	116.27	113.64	114.85	113.98	-0.35%	1,204,799
Aug 4, 2026	114.31	115.67	113.58	115.25	114.38	0.10%	1,304,109
Aug 3, 2026	114.13	115.71	113.65	115.13	114.26	1.26%	1,161,519
Jul 31, 2026	114.02	114.55	112.17	113.70	112.84	-0.22%	2,897,736
Jul 30, 2026	113.92	114.37	112.61	113.95	113.09	0.68%	1,324,687
Jul 29, 2026	112.92	114.95	112.29	113.18	112.33	-0.80%	1,882,756
Jul 28, 2026	110.93	114.81	109.67	114.09	113.23	2.52%	2,649,906
Jul 27, 2026	110.11	111.45	109.88	111.29	110.45	1.73%	2,445,890
Jul 24, 2026	107.56	109.47	107.00	109.40	108.57	1.94%	1,763,405
Jul 23, 2026	107.15	107.50	106.28	107.32	106.51	-0.86%	1,972,184
Jul 22, 2026	109.42	109.99	108.12	108.25	107.43	-1.20%	1,423,052
Jul 21, 2026	111.32	111.69	107.86	109.57	108.74	-2.22%	2,198,422
Jul 20, 2026	114.01	114.15	111.46	112.06	111.21	-1.66%	1,632,835
Jul 17, 2026	113.04	114.47	112.07	113.95	113.09	0.73%	1,599,541
Jul 16, 2026	112.91	114.06	110.38	113.12	112.27	0.14%	1,886,569