Principal Financial Group, Inc. (PFG)

Principal Financial Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	100.05	101.90	99.94	101.09	101.09	0.18%	1,114,220
Apr 30, 2026	99.65	101.12	98.41	100.91	100.91	1.28%	1,256,726
Apr 29, 2026	99.60	101.02	99.09	99.63	99.63	-0.43%	1,258,584
Apr 28, 2026	100.69	101.25	99.72	100.06	100.06	0.32%	1,309,361
Apr 27, 2026	99.12	100.90	99.12	99.74	99.74	0.40%	1,368,052
Apr 24, 2026	100.59	101.54	98.52	99.34	99.34	2.41%	2,395,581
Apr 23, 2026	96.48	98.44	95.80	97.00	97.00	-0.44%	1,663,996
Apr 22, 2026	96.03	97.63	94.81	97.43	97.43	1.78%	1,605,911
Apr 21, 2026	95.97	97.45	95.41	95.73	95.73	-0.48%	1,827,520
Apr 20, 2026	95.56	97.02	95.56	96.19	96.19	0.02%	1,202,380
Apr 17, 2026	94.71	96.54	94.42	96.17	96.17	2.33%	1,259,173
Apr 16, 2026	94.63	95.39	93.64	93.98	93.98	-0.74%	1,223,778
Apr 15, 2026	94.50	95.37	93.76	94.68	94.68	0.57%	1,676,241
Apr 14, 2026	93.55	94.50	93.16	94.14	94.14	0.63%	1,145,355
Apr 13, 2026	91.48	93.69	90.62	93.55	93.55	1.91%	1,195,734
Apr 10, 2026	91.91	92.27	91.10	91.80	91.80	-0.56%	969,362
Apr 9, 2026	93.48	94.50	92.18	92.32	92.32	-2.00%	1,766,459
Apr 8, 2026	92.87	94.93	92.39	94.20	94.20	3.45%	1,997,237
Apr 7, 2026	90.25	91.39	89.56	91.06	91.06	-0.05%	1,425,379
Apr 6, 2026	89.76	91.14	89.30	91.11	91.11	1.12%	962,600
Apr 2, 2026	88.85	91.11	88.26	90.10	90.10	0.02%	856,992
Apr 1, 2026	90.44	91.26	89.63	90.08	90.08	-0.03%	1,167,215
Mar 31, 2026	89.41	91.18	88.55	90.11	90.11	2.13%	1,038,022
Mar 30, 2026	88.08	89.42	87.21	88.23	88.23	1.40%	1,174,859
Mar 27, 2026	88.56	89.14	86.81	87.01	87.01	-2.17%	1,321,722
Mar 26, 2026	88.60	90.00	87.80	88.94	88.94	0.25%	1,529,225
Mar 25, 2026	88.57	89.20	87.67	88.72	88.72	1.14%	897,023
Mar 24, 2026	85.69	88.42	85.50	87.72	87.72	1.35%	1,165,557
Mar 23, 2026	87.00	87.49	85.65	86.55	86.55	1.74%	1,507,800
Mar 20, 2026	85.89	86.10	84.95	85.07	85.07	-0.97%	8,210,737
Mar 19, 2026	86.44	86.99	85.13	85.90	85.90	-0.90%	1,402,098
Mar 18, 2026	87.31	88.07	86.55	86.68	86.68	-1.20%	1,027,384
Mar 17, 2026	87.29	88.99	87.12	87.73	87.73	1.48%	1,351,882
Mar 16, 2026	86.78	87.64	86.38	86.45	86.45	0.72%	1,287,633
Mar 13, 2026	86.95	87.45	85.80	85.83	85.83	-0.42%	1,352,784
Mar 12, 2026	86.66	87.75	86.07	86.19	86.19	-2.28%	1,412,823
Mar 11, 2026	88.52	89.74	87.15	88.20	88.20	-1.71%	1,611,977
Mar 10, 2026	90.71	91.72	89.38	89.73	88.93	-0.97%	1,758,191
Mar 9, 2026	90.96	91.21	87.96	90.61	89.80	-1.79%	2,288,932
Mar 6, 2026	91.57	93.04	89.62	92.26	91.44	-1.33%	1,530,137
Mar 5, 2026	92.73	94.10	92.33	93.50	92.67	-	1,250,814
Mar 4, 2026	93.64	94.13	92.91	93.50	92.67	-0.18%	1,430,740
Mar 3, 2026	92.66	94.29	90.79	93.67	92.83	-2.25%	1,537,717
Mar 2, 2026	94.14	97.30	93.36	95.83	94.98	0.43%	1,329,716
Feb 27, 2026	96.73	97.46	93.23	95.42	94.57	-2.13%	3,749,112
Feb 26, 2026	94.99	97.59	94.99	97.50	96.63	2.98%	1,741,690
Feb 25, 2026	95.09	95.27	93.82	94.68	93.84	-0.18%	1,470,323
Feb 24, 2026	92.69	96.24	92.69	94.85	94.00	2.33%	2,732,265
Feb 23, 2026	95.29	96.34	91.76	92.69	91.86	-3.21%	2,576,770
Feb 20, 2026	92.15	95.77	91.64	95.76	94.91	3.92%	2,935,055

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.