Principal Financial Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	109.36	112.33	109.36	111.97	-	2.39%	330,376
Sep 1, 2026	110.36	111.02	108.65	109.36	109.36	-0.73%	1,189,973
Aug 31, 2026	111.41	111.72	110.09	110.16	110.16	-1.12%	2,107,180
Aug 28, 2026	112.88	113.27	111.38	111.41	111.41	-0.68%	806,379
Aug 27, 2026	111.60	112.56	110.00	112.17	112.17	-0.04%	982,836
Aug 26, 2026	111.64	112.34	110.80	112.21	112.21	0.56%	800,889
Aug 25, 2026	112.24	112.50	110.78	111.59	111.59	-0.27%	521,935
Aug 24, 2026	111.00	112.43	110.66	111.89	111.89	1.03%	688,923
Aug 21, 2026	111.59	112.31	110.18	110.75	110.75	0.19%	859,857
Aug 20, 2026	111.27	112.17	110.29	110.54	110.54	-0.99%	817,402
Aug 19, 2026	113.31	113.59	111.17	111.64	111.64	-1.33%	777,317
Aug 18, 2026	113.66	114.39	113.04	113.14	113.14	0.15%	900,590
Aug 17, 2026	114.10	115.80	112.94	112.97	112.97	-0.89%	994,115
Aug 14, 2026	114.81	115.41	113.84	113.98	113.98	-0.83%	567,996
Aug 13, 2026	114.17	115.02	113.75	114.93	114.93	1.02%	564,687
Aug 12, 2026	113.04	113.93	112.47	113.77	113.77	0.65%	921,917
Aug 11, 2026	112.66	113.74	111.00	113.03	113.03	-0.69%	914,609
Aug 10, 2026	112.66	114.39	112.53	113.81	113.81	0.36%	1,124,411
Aug 7, 2026	114.48	114.74	113.05	113.40	113.40	-1.74%	1,180,453
Aug 6, 2026	115.96	116.61	114.02	115.41	115.41	0.49%	1,281,175
Aug 5, 2026	116.00	116.27	113.64	114.85	114.85	-0.35%	1,188,924
Aug 4, 2026	114.31	115.67	113.58	115.25	115.25	0.10%	1,304,105
Aug 3, 2026	114.13	115.71	113.65	115.13	115.13	1.26%	1,161,519
Jul 31, 2026	114.02	114.55	112.17	113.70	113.70	-0.22%	2,897,736
Jul 30, 2026	113.92	114.37	112.61	113.95	113.95	0.68%	1,324,687
Jul 29, 2026	112.92	114.95	112.29	113.18	113.18	-0.80%	1,882,756
Jul 28, 2026	110.93	114.81	109.67	114.09	114.09	2.52%	2,649,906
Jul 27, 2026	110.11	111.45	109.88	111.29	111.29	1.73%	2,445,890
Jul 24, 2026	107.56	109.47	107.00	109.40	109.40	1.94%	1,763,405
Jul 23, 2026	107.15	107.50	106.28	107.32	107.32	-0.86%	1,972,184
Jul 22, 2026	109.42	109.99	108.12	108.25	108.25	-1.20%	1,423,052
Jul 21, 2026	111.32	111.69	107.86	109.57	109.57	-2.22%	2,198,422
Jul 20, 2026	114.01	114.15	111.46	112.06	112.06	-1.66%	1,632,835
Jul 17, 2026	113.04	114.47	112.07	113.95	113.95	0.73%	1,599,541
Jul 16, 2026	112.91	114.06	110.38	113.12	113.12	0.14%	1,886,569
Jul 15, 2026	112.70	113.40	111.22	112.96	112.96	0.04%	1,268,856
Jul 14, 2026	114.00	114.90	112.80	112.92	112.92	-0.61%	1,174,215
Jul 13, 2026	113.33	114.06	112.80	113.61	113.61	1.23%	1,157,141
Jul 10, 2026	112.61	112.83	110.92	112.23	112.23	0.50%	1,059,666
Jul 9, 2026	111.04	113.43	111.04	111.67	111.67	0.84%	1,847,017
Jul 8, 2026	113.02	113.21	110.18	110.74	110.74	-1.90%	901,474
Jul 7, 2026	113.32	113.86	112.79	112.88	112.88	0.29%	968,528
Jul 6, 2026	111.00	112.58	111.00	112.55	112.55	1.52%	1,014,110
Jul 2, 2026	109.16	110.94	109.05	110.87	110.87	1.78%	1,212,666
Jul 1, 2026	107.55	109.67	107.07	108.93	108.93	1.07%	1,411,549
Jun 30, 2026	108.36	109.40	107.68	107.78	107.78	-0.67%	1,209,109
Jun 29, 2026	107.39	108.57	106.76	108.51	108.51	0.71%	1,498,228
Jun 26, 2026	105.88	107.99	105.05	107.75	107.75	2.19%	2,962,601
Jun 25, 2026	107.57	108.34	104.66	105.44	105.44	-1.18%	2,259,642
Jun 24, 2026	108.78	110.51	105.19	106.70	106.70	-5.04%	2,670,308