Principal Financial Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	104.18	104.68	103.25	104.29	-	0.36%	195,172
May 21, 2026	102.81	104.03	101.80	103.92	103.92	1.08%	872,462
May 20, 2026	101.27	103.20	100.37	102.81	102.81	1.65%	984,806
May 19, 2026	102.36	102.54	100.59	101.14	101.14	-1.23%	1,040,991
May 18, 2026	100.49	102.45	99.99	102.40	102.40	1.86%	1,175,556
May 15, 2026	100.57	100.85	98.59	100.53	100.53	-0.24%	2,022,282
May 14, 2026	100.75	101.62	100.42	100.77	100.77	0.35%	868,120
May 13, 2026	100.60	100.85	99.96	100.42	100.42	-0.42%	926,414
May 12, 2026	99.81	100.98	99.03	100.84	100.84	0.65%	1,179,972
May 11, 2026	100.79	101.50	100.00	100.19	100.19	-0.31%	1,065,647
May 8, 2026	100.41	101.36	99.60	100.50	100.50	0.47%	1,022,137
May 7, 2026	101.40	102.00	99.61	100.03	100.03	-1.50%	1,092,606
May 6, 2026	101.65	103.00	101.07	101.55	101.55	0.67%	1,007,023
May 5, 2026	99.74	101.32	99.57	100.87	100.87	1.42%	935,636
May 4, 2026	100.32	101.21	99.05	99.46	99.46	-1.61%	1,218,784
May 1, 2026	100.05	101.90	99.94	101.09	101.09	0.18%	1,114,774
Apr 30, 2026	99.65	101.12	98.41	100.91	100.91	1.28%	1,256,764
Apr 29, 2026	99.60	101.02	99.09	99.63	99.63	-0.43%	1,284,413
Apr 28, 2026	100.69	101.25	99.72	100.06	100.06	0.32%	1,309,361
Apr 27, 2026	99.12	100.90	99.12	99.74	99.74	0.40%	1,368,052
Apr 24, 2026	100.59	101.54	98.52	99.34	99.34	2.41%	2,395,581
Apr 23, 2026	96.48	98.44	95.80	97.00	97.00	-0.44%	1,663,996
Apr 22, 2026	96.03	97.63	94.81	97.43	97.43	1.78%	1,605,911
Apr 21, 2026	95.97	97.45	95.41	95.73	95.73	-0.48%	1,827,520
Apr 20, 2026	95.56	97.02	95.56	96.19	96.19	0.02%	1,202,380
Apr 17, 2026	94.71	96.54	94.42	96.17	96.17	2.33%	1,259,173
Apr 16, 2026	94.63	95.39	93.64	93.98	93.98	-0.74%	1,223,778
Apr 15, 2026	94.50	95.37	93.76	94.68	94.68	0.57%	1,676,241
Apr 14, 2026	93.55	94.50	93.16	94.14	94.14	0.63%	1,145,355
Apr 13, 2026	91.48	93.69	90.62	93.55	93.55	1.91%	1,195,734
Apr 10, 2026	91.91	92.27	91.10	91.80	91.80	-0.56%	969,362
Apr 9, 2026	93.48	94.50	92.18	92.32	92.32	-2.00%	1,766,459
Apr 8, 2026	92.87	94.93	92.39	94.20	94.20	3.45%	1,997,237
Apr 7, 2026	90.25	91.39	89.56	91.06	91.06	-0.05%	1,425,379
Apr 6, 2026	89.76	91.14	89.30	91.11	91.11	1.12%	962,600
Apr 2, 2026	88.85	91.11	88.26	90.10	90.10	0.02%	856,992
Apr 1, 2026	90.44	91.26	89.63	90.08	90.08	-0.03%	1,167,215
Mar 31, 2026	89.41	91.18	88.55	90.11	90.11	2.13%	1,038,022
Mar 30, 2026	88.08	89.42	87.21	88.23	88.23	1.40%	1,174,859
Mar 27, 2026	88.56	89.14	86.81	87.01	87.01	-2.17%	1,321,722
Mar 26, 2026	88.60	90.00	87.80	88.94	88.94	0.25%	1,529,225
Mar 25, 2026	88.57	89.20	87.67	88.72	88.72	1.14%	897,023
Mar 24, 2026	85.69	88.42	85.50	87.72	87.72	1.35%	1,165,557
Mar 23, 2026	87.00	87.49	85.65	86.55	86.55	1.74%	1,507,800
Mar 20, 2026	85.89	86.10	84.95	85.07	85.07	-0.97%	8,210,737
Mar 19, 2026	86.44	86.99	85.13	85.90	85.90	-0.90%	1,402,098
Mar 18, 2026	87.31	88.07	86.55	86.68	86.68	-1.20%	1,027,384
Mar 17, 2026	87.29	88.99	87.12	87.73	87.73	1.48%	1,351,882
Mar 16, 2026	86.78	87.64	86.38	86.45	86.45	0.72%	1,287,633
Mar 13, 2026	86.95	87.45	85.80	85.83	85.83	-0.42%	1,352,784