Principal Financial Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	108.99	109.31	107.24	108.57	108.57	-1.40%	1,276,550
Oct 22, 2026	107.58	110.22	107.19	110.11	110.11	1.54%	1,219,975
Oct 21, 2026	108.41	109.08	107.80	108.44	108.44	0.46%	851,576
Oct 20, 2026	106.27	108.09	106.27	107.94	107.94	1.01%	1,222,079
Oct 19, 2026	108.41	108.76	106.70	106.86	106.86	-1.79%	892,350
Oct 16, 2026	109.24	110.47	108.35	108.81	108.81	-0.14%	1,096,020
Oct 15, 2026	107.33	109.04	106.32	108.96	108.96	1.58%	1,202,911
Oct 14, 2026	106.80	107.29	106.07	107.26	107.26	-0.35%	1,305,774
Oct 13, 2026	108.82	109.39	106.95	107.64	107.64	-0.19%	1,066,572
Oct 12, 2026	107.75	108.64	107.10	107.84	107.84	0.56%	941,961
Oct 9, 2026	109.88	109.88	107.06	107.24	107.24	-2.30%	1,096,601
Oct 8, 2026	108.18	110.22	107.57	109.77	109.77	0.96%	1,118,512
Oct 7, 2026	109.03	109.78	108.61	108.73	108.73	-0.88%	1,262,948
Oct 6, 2026	110.60	111.86	109.36	109.70	109.70	-1.20%	1,631,944
Oct 5, 2026	111.63	112.73	110.83	111.03	111.03	-0.83%	1,402,839
Oct 2, 2026	112.24	112.37	111.53	111.96	111.96	-0.25%	1,097,316
Oct 1, 2026	111.84	112.25	110.05	112.24	112.24	0.25%	1,273,320
Sep 30, 2026	113.83	114.40	111.91	111.96	111.96	-1.76%	1,233,082
Sep 29, 2026	114.05	114.64	112.58	113.97	113.97	-0.58%	1,046,517
Sep 28, 2026	115.04	116.55	114.30	114.64	114.64	-0.11%	1,372,203
Sep 25, 2026	114.46	115.53	113.57	114.77	114.77	0.54%	1,242,152
Sep 24, 2026	113.92	114.94	113.42	114.15	114.15	0.20%	1,220,479
Sep 23, 2026	112.54	115.54	111.57	113.92	113.92	0.29%	1,193,832
Sep 22, 2026	116.60	116.89	112.74	113.59	113.59	-2.47%	1,647,019
Sep 21, 2026	118.17	118.49	116.23	116.47	116.47	-1.02%	1,219,310
Sep 18, 2026	115.81	118.14	114.68	117.67	117.67	1.49%	3,205,333
Sep 17, 2026	117.73	118.19	115.85	115.94	115.94	-0.60%	1,521,690
Sep 16, 2026	117.94	119.06	114.98	116.64	116.64	-1.46%	1,850,178
Sep 15, 2026	116.78	118.48	116.52	118.37	118.37	1.26%	1,392,443
Sep 14, 2026	115.96	117.42	115.47	116.90	116.90	0.63%	922,836
Sep 11, 2026	115.69	116.33	114.49	116.17	116.17	1.05%	948,215
Sep 10, 2026	114.24	115.32	114.23	114.96	114.96	0.82%	1,466,267
Sep 9, 2026	115.04	115.04	113.20	114.02	114.02	-0.89%	1,256,702
Sep 8, 2026	115.81	116.57	114.72	115.04	115.04	-1.41%	1,337,970
Sep 4, 2026	117.03	118.25	115.82	116.68	116.68	-1.54%	1,501,909
Sep 3, 2026	116.33	121.18	116.33	118.51	118.51	7.28%	3,707,857
Sep 2, 2026	109.36	112.33	109.36	111.31	110.47	1.78%	1,136,305
Sep 1, 2026	110.36	111.02	108.65	109.36	108.53	-0.73%	1,244,110
Aug 31, 2026	111.41	111.72	110.09	110.16	109.33	-1.12%	2,123,243
Aug 28, 2026	112.88	113.27	111.38	111.41	110.57	-0.68%	806,380
Aug 27, 2026	111.60	112.56	110.00	112.17	111.32	-0.04%	983,157
Aug 26, 2026	111.64	112.34	110.80	112.21	111.36	0.56%	803,166
Aug 25, 2026	112.24	112.50	110.78	111.59	110.75	-0.27%	521,935
Aug 24, 2026	111.00	112.43	110.66	111.89	111.05	1.03%	689,857
Aug 21, 2026	111.59	112.31	110.18	110.75	109.91	0.19%	861,494
Aug 20, 2026	111.27	112.17	110.29	110.54	109.71	-0.99%	821,513
Aug 19, 2026	113.31	113.59	111.17	111.64	110.80	-1.33%	788,042
Aug 18, 2026	113.66	114.39	113.04	113.14	112.29	0.15%	904,624
Aug 17, 2026	114.10	115.80	112.94	112.97	112.12	-0.89%	1,016,384
Aug 14, 2026	114.81	115.41	113.84	113.98	113.12	-0.83%	574,094