Principal Financial Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	111.32	111.69	107.86	109.57	109.57	-2.22%	2,172,821
Jul 20, 2026	114.01	114.15	111.46	112.06	112.06	-1.66%	1,618,349
Jul 17, 2026	113.04	114.47	112.07	113.95	113.95	0.73%	1,598,045
Jul 16, 2026	112.91	114.06	110.38	113.12	113.12	0.14%	1,842,919
Jul 15, 2026	112.70	113.40	111.22	112.96	112.96	0.04%	1,259,937
Jul 14, 2026	114.00	114.90	112.80	112.92	112.92	-0.61%	1,154,080
Jul 13, 2026	113.33	114.06	112.80	113.61	113.61	1.23%	1,132,763
Jul 10, 2026	112.61	112.83	110.92	112.23	112.23	0.50%	1,053,049
Jul 9, 2026	111.04	113.43	111.04	111.67	111.67	0.84%	1,827,926
Jul 8, 2026	113.02	113.21	110.18	110.74	110.74	-1.90%	899,726
Jul 7, 2026	113.32	113.86	112.79	112.88	112.88	0.29%	968,528
Jul 6, 2026	111.00	112.58	111.00	112.55	112.55	1.52%	1,014,110
Jul 2, 2026	109.16	110.94	109.05	110.87	110.87	1.78%	1,212,666
Jul 1, 2026	107.55	109.67	107.07	108.93	108.93	1.07%	1,411,549
Jun 30, 2026	108.36	109.40	107.68	107.78	107.78	-0.67%	1,209,109
Jun 29, 2026	107.39	108.57	106.76	108.51	108.51	0.71%	1,498,228
Jun 26, 2026	105.88	107.99	105.05	107.75	107.75	2.19%	2,962,601
Jun 25, 2026	107.57	108.34	104.66	105.44	105.44	-1.18%	2,259,642
Jun 24, 2026	108.78	110.51	105.19	106.70	106.70	-5.04%	2,670,308
Jun 23, 2026	111.07	112.45	110.72	112.36	112.36	1.02%	1,067,447
Jun 22, 2026	110.08	112.23	108.64	111.23	111.23	1.52%	1,066,465
Jun 18, 2026	111.01	111.29	108.95	109.57	109.57	-0.59%	3,398,156
Jun 17, 2026	110.26	111.74	110.03	110.22	110.22	-0.85%	1,137,864
Jun 16, 2026	110.84	111.99	110.66	111.17	111.17	0.52%	916,192
Jun 15, 2026	111.49	112.07	110.05	110.59	110.59	-0.47%	976,786
Jun 12, 2026	109.92	111.51	109.86	111.12	111.12	1.30%	893,702
Jun 11, 2026	109.78	110.25	108.74	109.69	109.69	0.44%	1,014,798
Jun 10, 2026	106.68	109.89	106.49	109.21	109.21	2.39%	1,571,276
Jun 9, 2026	105.56	106.70	104.98	106.66	106.66	1.55%	972,302
Jun 8, 2026	105.22	105.99	104.80	105.03	105.03	-0.18%	890,578
Jun 5, 2026	103.39	105.56	103.39	105.22	105.22	1.65%	1,421,157
Jun 4, 2026	101.91	103.57	101.91	103.51	103.51	2.29%	887,815
Jun 3, 2026	102.90	103.05	100.85	101.19	101.19	-2.05%	1,246,253
Jun 2, 2026	102.45	104.19	102.45	103.31	103.31	0.40%	873,285
Jun 1, 2026	101.74	103.76	101.44	102.90	102.90	0.10%	899,928
May 29, 2026	103.25	104.94	102.84	103.62	102.80	0.29%	2,225,919
May 28, 2026	104.08	104.65	103.00	103.32	102.50	-1.20%	1,019,477
May 27, 2026	104.99	105.00	103.92	104.57	103.74	-0.13%	894,898
May 26, 2026	103.97	104.95	103.71	104.71	103.88	0.83%	853,697
May 22, 2026	104.18	104.68	103.25	103.85	103.03	-0.07%	724,130
May 21, 2026	102.81	104.03	101.80	103.92	103.10	1.08%	906,091
May 20, 2026	101.27	103.20	100.37	102.81	102.00	1.65%	985,873
May 19, 2026	102.36	102.54	100.59	101.14	100.34	-1.23%	1,040,991
May 18, 2026	100.49	102.45	99.99	102.40	101.59	1.86%	1,179,756
May 15, 2026	100.57	100.85	98.59	100.53	99.73	-0.24%	2,022,282
May 14, 2026	100.75	101.62	100.42	100.77	99.97	0.35%	868,120
May 13, 2026	100.60	100.85	99.96	100.42	99.63	-0.42%	926,414
May 12, 2026	99.81	100.98	99.03	100.84	100.04	0.65%	1,179,972
May 11, 2026	100.79	101.50	100.00	100.19	99.40	-0.31%	1,065,647
May 8, 2026	100.41	101.36	99.60	100.50	99.70	0.47%	1,022,137