Skip to main content
logo
Prudential Financial, Inc. (PFH)
NYSE: PFH · Real-Time Price · USD · Preferred Stock
17.59
+0.04 (0.23%)
Jul 16, 2025, 10:20 AM - Market open

Prudential Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202517.8017.8017.5517.5517.55-1.24%21,825
Jul 14, 202517.9117.9117.7217.7717.77-0.45%26,766
Jul 11, 202517.7917.9817.7917.8517.85-0.56%142,907
Jul 10, 202517.7117.9517.7017.9517.951.41%34,628
Jul 9, 202517.6317.7217.6217.7017.700.68%28,113
Jul 8, 202517.5117.5817.4817.5817.580.40%20,017
Jul 7, 202517.5417.6717.3917.5117.51-0.28%27,322
Jul 3, 202517.4017.6517.4017.5617.560.40%20,292
Jul 2, 202517.2617.5017.2617.4917.491.27%30,476
Jul 1, 202517.1217.3217.1217.2717.270.70%98,513
Jun 30, 202517.3517.4517.1517.1517.15-1.10%116,173
Jun 27, 202517.4017.4717.3317.3417.34-0.29%39,679
Jun 26, 202517.3317.3917.3017.3917.390.64%14,899
Jun 25, 202517.3317.3517.2417.2817.28-0.23%25,911
Jun 24, 202517.1617.3217.1617.3217.321.44%37,509
Jun 23, 202517.0317.1516.9417.0717.070.79%75,299
Jun 20, 202516.8517.0716.8216.9416.940.53%39,771
Jun 18, 202516.8416.9016.8416.8516.850.36%32,482
Jun 17, 202516.7716.8816.7716.7916.790.24%53,530
Jun 16, 202516.9517.0416.7216.7516.75-1.00%57,574
Jun 13, 202517.0017.0616.8716.9216.92-0.99%49,816
Jun 12, 202517.2017.2017.0517.0917.09-0.12%30,825
Jun 11, 202517.2217.3017.1117.1117.11-0.35%31,482
Jun 10, 202517.1817.2517.1517.1717.170.18%27,681
Jun 9, 202517.0617.1717.0617.1417.140.47%31,837
Jun 6, 202517.1917.1917.0017.0617.06-0.76%35,559
Jun 5, 202517.1617.2317.0717.1917.190.59%45,279
Jun 4, 202517.0417.1217.0117.0917.090.77%41,092
Jun 3, 202517.0117.0816.9616.9616.960.12%28,420
Jun 2, 202517.0217.0216.8516.9416.94-0.24%28,816
May 30, 202516.9417.0316.8816.9816.980.47%117,264
May 29, 202516.9517.0016.9016.9016.90-28,086
May 28, 202517.0017.3216.8416.9016.90-0.59%27,487
May 27, 202516.9517.0516.9317.0017.000.77%35,585
May 23, 202516.8016.8716.6216.8716.870.24%22,445
May 22, 202516.7516.9116.7016.8316.830.42%31,449
May 21, 202517.1117.1116.7516.7616.76-2.39%40,237
May 20, 202517.1317.2417.0917.1717.170.18%31,419
May 19, 202516.9317.1516.8517.1417.140.23%38,658
May 16, 202517.1217.1316.9217.1017.100.18%53,433
May 15, 202517.0017.1316.9617.0717.07-0.99%43,605
May 14, 202517.3517.4417.2417.2416.98-0.58%44,930
May 13, 202517.3117.4917.2317.3417.080.12%20,270
May 12, 202517.5317.5317.2617.3217.06-0.29%27,123
May 9, 202517.3117.3817.2317.3717.110.46%34,084
May 8, 202517.4017.4617.2517.2917.03-0.35%30,867
May 7, 202517.2717.4217.2617.3517.090.58%23,001
May 6, 202517.0917.2517.0717.2516.990.70%28,962
May 5, 202517.1217.2717.0517.1316.87-0.46%23,167
May 2, 202517.1717.3517.1117.2116.950.12%29,257