Skip to main content
Prudential Financial, Inc. (PFH)
NYSE: PFH · Real-Time Price · USD · Preferred Stock
17.14
+0.04 (0.23%)
May 19, 2025, 4:00 PM - Market closed

Prudential Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202516.9317.1516.8517.1417.140.23%38,658
May 16, 202517.1217.1316.9217.1017.100.18%53,433
May 15, 202517.0017.1316.9617.0717.07-0.99%43,605
May 14, 202517.3517.4417.2417.2416.98-0.58%44,930
May 13, 202517.3117.4917.2317.3417.080.12%20,270
May 12, 202517.5317.5317.2617.3217.06-0.29%27,123
May 9, 202517.3117.3817.2317.3717.110.46%34,084
May 8, 202517.4017.4617.2517.2917.03-0.35%30,867
May 7, 202517.2717.4217.2617.3517.090.58%23,001
May 6, 202517.0917.2517.0717.2516.990.70%28,962
May 5, 202517.1217.2717.0517.1316.88-0.46%23,167
May 2, 202517.1717.3517.1117.2116.950.12%29,257
May 1, 202517.2917.3517.0817.1916.93-0.29%39,145
Apr 30, 202517.2917.3517.2117.2416.98-0.69%38,707
Apr 29, 202517.3617.4617.3417.3617.10-0.23%27,901
Apr 28, 202517.4417.5217.3017.4017.14-0.29%33,416
Apr 25, 202517.4817.5317.3417.4517.19-0.17%11,407
Apr 24, 202517.4217.5117.2517.4817.220.69%24,326
Apr 23, 202517.3717.4617.3217.3617.101.28%107,107
Apr 22, 202517.0717.2117.0717.1416.890.94%48,034
Apr 21, 202517.0417.1116.8916.9816.73-0.47%46,271
Apr 17, 202517.1417.1717.0217.0616.81-0.06%22,125
Apr 16, 202516.9017.1716.9017.0716.820.41%71,905
Apr 15, 202517.0217.2616.8417.0016.75-0.06%160,161
Apr 14, 202517.0817.1216.8917.0116.76-45,371
Apr 11, 202517.0817.0816.9017.0116.76-0.70%98,860
Apr 10, 202517.3217.4616.9917.1316.88-2.50%36,392
Apr 9, 202517.1217.5716.9217.5717.312.45%45,394
Apr 8, 202517.2317.4117.0517.1516.900.23%60,186
Apr 7, 202517.0117.4016.9217.1116.86-1.72%47,038
Apr 4, 202517.2417.5717.0517.4117.150.06%44,995
Apr 3, 202517.3517.5517.1217.4017.14-1.08%72,552
Apr 2, 202517.4517.6117.4517.5917.330.29%31,025
Apr 1, 202517.5317.6517.4517.5417.280.29%44,784
Mar 31, 202517.5517.6317.3817.4917.23-0.79%173,317
Mar 28, 202517.8417.9017.6117.6317.37-0.96%45,387
Mar 27, 202517.7717.8717.7117.8017.54-0.05%20,818
Mar 26, 202518.0618.0617.8017.8117.54-1.39%22,211
Mar 25, 202518.0118.0917.9718.0617.790.17%23,827
Mar 24, 202518.1218.1917.9618.0317.76-0.17%31,943
Mar 21, 202518.0718.1518.0418.0617.79-0.39%51,152
Mar 20, 202518.1718.2818.0618.1317.86-0.28%17,891
Mar 19, 202518.1618.2418.0818.1817.910.17%27,972
Mar 18, 202518.1418.1918.0618.1517.88-0.44%18,396
Mar 17, 202518.1518.3118.1218.2317.960.83%17,448
Mar 14, 202518.0418.2318.0318.0817.810.28%20,226
Mar 13, 202517.9818.0917.8718.0317.760.39%24,325
Mar 12, 202517.8918.0417.7717.9617.690.73%25,033
Mar 11, 202517.9618.0717.8217.8317.57-0.67%23,703
Mar 10, 202518.1718.2417.9517.9517.68-1.24%21,196