Skip to main content
logo
Prudential Financial, Inc. (PFH)
NYSE: PFH · Real-Time Price · USD · Preferred Stock
18.37
+0.07 (0.38%)
At close: Sep 10, 2025, 4:00 PM
18.37
0.00 (0.00%)
After-hours: Sep 10, 2025, 7:00 PM EDT

Prudential Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202518.3318.4418.3018.37-0.38%47,391
Sep 9, 202518.3118.3118.2018.3018.30-0.11%22,814
Sep 8, 202518.2218.3618.2118.3218.320.60%36,313
Sep 5, 202518.1418.2318.0518.2118.211.21%19,610
Sep 4, 202517.9818.0017.9417.9917.990.58%17,345
Sep 3, 202517.8017.9317.8017.8917.890.90%11,761
Sep 2, 202517.8217.9217.7317.7317.73-0.11%22,325
Aug 29, 202517.9918.0217.7217.7517.75-1.33%58,693
Aug 28, 202518.0118.0917.8717.9917.990.33%33,543
Aug 27, 202517.9818.0117.8617.9317.93-0.33%21,209
Aug 26, 202517.9918.0717.8417.9917.99-0.06%23,439
Aug 25, 202518.0618.0617.9418.0018.00-0.33%21,446
Aug 22, 202517.9018.0817.8718.0618.061.06%20,916
Aug 21, 202517.8917.9817.8517.8717.87-0.61%18,212
Aug 20, 202518.0018.0017.9417.9817.980.05%12,531
Aug 19, 202517.7617.9917.7617.9717.971.02%28,038
Aug 18, 202517.7317.7917.6917.7917.790.91%29,877
Aug 15, 202517.7318.0417.5517.6317.63-1.78%34,995
Aug 14, 202518.0418.0417.8217.9517.95-0.39%28,500
Aug 13, 202517.9718.1117.9718.0218.020.45%29,988
Aug 12, 202517.7517.9517.7517.9417.941.07%32,319
Aug 11, 202517.7617.7717.7017.7517.750.06%16,882
Aug 8, 202517.6917.7417.6417.7417.740.28%28,384
Aug 7, 202517.8517.8517.6917.6917.69-0.51%18,858
Aug 6, 202517.9318.0317.7417.7817.78-1.00%25,574
Aug 5, 202518.0118.1217.9017.9617.96-0.55%32,012
Aug 4, 202517.8119.4017.8118.0618.061.40%40,446
Aug 1, 202517.7517.8417.7117.8117.810.06%27,612
Jul 31, 202517.5817.8417.5017.8017.801.54%56,932
Jul 30, 202517.6517.7517.5317.5317.53-0.51%13,900
Jul 29, 202517.5317.6717.5317.6217.620.74%18,188
Jul 28, 202517.5117.6817.4717.4917.49-20,892
Jul 25, 202517.5717.5717.4517.4917.49-0.11%23,413
Jul 24, 202517.5017.6017.5017.5117.51-0.28%21,602
Jul 23, 202517.7117.7117.5217.5617.56-0.40%19,384
Jul 22, 202517.7017.7917.5217.6317.63-0.22%24,623
Jul 21, 202517.7017.8517.6617.6717.670.05%35,106
Jul 18, 202517.7917.7917.6317.6617.66-0.45%27,973
Jul 17, 202517.4717.7617.4717.7417.741.55%111,035
Jul 16, 202517.6617.6617.4017.4717.47-0.46%33,960
Jul 15, 202517.8017.8017.5517.5517.55-1.24%21,825
Jul 14, 202517.9117.9117.7217.7717.77-0.45%26,766
Jul 11, 202517.7917.9817.7917.8517.85-0.56%142,907
Jul 10, 202517.7117.9517.7017.9517.951.41%34,628
Jul 9, 202517.6317.7217.6217.7017.700.68%28,113
Jul 8, 202517.5117.5817.4817.5817.580.40%20,017
Jul 7, 202517.5417.6717.3917.5117.51-0.28%27,322
Jul 3, 202517.4017.6517.4017.5617.560.40%20,292
Jul 2, 202517.2617.5017.2617.4917.491.27%30,476
Jul 1, 202517.1217.3217.1217.2717.270.70%98,513