Skip to main content
logo
Prudential Financial, Inc. (PFH)
NYSE: PFH · Real-Time Price · USD · Preferred Stock
16.29
-0.39 (-2.34%)
At close: Mar 31, 2026, 4:00 PM EDT
16.45
+0.16 (0.98%)
After-hours: Mar 31, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202616.6816.7716.2916.2916.29-2.34%153,502
Mar 30, 202616.8216.8516.6616.6816.68-0.71%28,510
Mar 27, 202616.8916.9016.7616.8016.80-0.53%23,874
Mar 26, 202617.0317.1016.8516.8916.89-1.11%35,099
Mar 25, 202617.1017.1317.0117.0817.080.47%10,625
Mar 24, 202616.9817.0516.9317.0017.00-0.35%13,982
Mar 23, 202617.1317.1316.9117.0617.06-0.41%20,963
Mar 20, 202617.1917.2716.9017.1317.13-0.87%23,439
Mar 19, 202617.2017.2917.1517.2817.28-0.17%23,170
Mar 18, 202617.1517.3117.0417.3117.310.87%106,266
Mar 17, 202617.1417.2017.1417.1617.160.23%30,143
Mar 16, 202617.0317.1216.9017.1217.120.59%34,986
Mar 13, 202616.9617.0416.9017.0217.020.35%67,059
Mar 12, 202617.0617.0616.9316.9616.96-0.59%51,429
Mar 11, 202617.1617.1617.0617.0617.06-0.41%12,326
Mar 10, 202617.2217.2317.1117.1317.130.12%15,528
Mar 9, 202617.2517.2517.0517.1117.11-0.70%47,249
Mar 6, 202617.2217.2617.1917.2317.23-0.30%51,900
Mar 5, 202617.3517.3517.2517.2817.28-0.40%17,707
Mar 4, 202617.3817.3817.3217.3517.35-0.06%17,610
Mar 3, 202617.3217.3617.2217.3617.36-0.29%22,278
Mar 2, 202617.2917.4417.2117.4117.410.64%32,297
Feb 27, 202617.4417.4417.1817.3017.30-0.57%87,593
Feb 26, 202617.4717.4717.4017.4017.40-0.11%14,424
Feb 25, 202617.4117.5017.4117.4217.420.11%15,588
Feb 24, 202617.4017.4917.3717.4017.400.18%21,664
Feb 23, 202617.5417.6217.3517.3717.37-0.63%21,469
Feb 20, 202617.5517.6517.4817.4817.48-0.11%15,293
Feb 19, 202617.5417.5417.4217.5017.50-0.28%27,719
Feb 18, 202617.6517.6717.5417.5517.55-0.34%22,900
Feb 17, 202617.5717.6417.4517.6117.610.54%40,745
Feb 13, 202617.5017.5617.4717.5217.52-0.93%29,995
Feb 12, 202617.6917.7417.6017.6817.42-0.05%27,490
Feb 11, 202617.6517.7417.6517.6917.430.16%14,163
Feb 10, 202617.6117.6717.6117.6617.40-0.06%13,545
Feb 9, 202617.5517.6717.5317.6717.410.68%55,292
Feb 6, 202617.5317.6217.5217.5517.290.34%49,543
Feb 5, 202617.6317.7317.4417.4917.23-0.51%19,075
Feb 4, 202617.7117.7817.5817.5817.32-0.45%15,411
Feb 3, 202617.8817.8817.5617.6617.40-1.04%31,174
Feb 2, 202617.8517.9017.7917.8517.59-0.02%18,769
Jan 30, 202617.8417.8617.7917.8517.590.17%28,989
Jan 29, 202617.8717.9017.7617.8217.56-0.11%46,301
Jan 28, 202617.8517.9117.8317.8417.58-0.28%19,771
Jan 27, 202617.8417.9217.8317.8917.63-39,443
Jan 26, 202617.8017.9317.7517.8917.630.28%22,734
Jan 23, 202617.7317.8917.7317.8417.580.34%37,416
Jan 22, 202617.7017.8217.6017.7817.520.74%47,156
Jan 21, 202617.5817.6817.5517.6517.390.40%11,316
Jan 20, 202617.6017.7017.5517.5817.32-0.73%70,087