Skip to main content
Prudential Financial, Inc. (PFH)
NYSE: PFH · Real-Time Price · USD · Preferred Stock
16.75
-0.17 (-1.00%)
Jun 16, 2025, 4:00 PM - Market closed

Prudential Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202516.9517.0416.7216.7516.75-1.00%57,574
Jun 13, 202517.0017.0616.8716.9216.92-0.99%49,816
Jun 12, 202517.2017.2017.0517.0917.09-0.12%30,825
Jun 11, 202517.2217.3017.1117.1117.11-0.35%31,482
Jun 10, 202517.1817.2517.1517.1717.170.18%27,681
Jun 9, 202517.0617.1717.0617.1417.140.47%31,837
Jun 6, 202517.1917.1917.0017.0617.06-0.76%35,559
Jun 5, 202517.1617.2317.0717.1917.190.59%45,279
Jun 4, 202517.0417.1217.0117.0917.090.77%41,092
Jun 3, 202517.0117.0816.9616.9616.960.12%28,420
Jun 2, 202517.0217.0216.8516.9416.94-0.24%28,816
May 30, 202516.9417.0316.8816.9816.980.47%117,264
May 29, 202516.9517.0016.9016.9016.90-28,086
May 28, 202517.0017.3216.8416.9016.90-0.59%27,487
May 27, 202516.9517.0516.9317.0017.000.77%35,585
May 23, 202516.8016.8716.6216.8716.870.24%22,445
May 22, 202516.7516.9116.7016.8316.830.42%31,449
May 21, 202517.1117.1116.7516.7616.76-2.39%40,237
May 20, 202517.1317.2417.0917.1717.170.18%31,419
May 19, 202516.9317.1516.8517.1417.140.23%38,658
May 16, 202517.1217.1316.9217.1017.100.18%53,433
May 15, 202517.0017.1316.9617.0717.07-0.99%43,605
May 14, 202517.3517.4417.2417.2416.98-0.58%44,930
May 13, 202517.3117.4917.2317.3417.080.12%20,270
May 12, 202517.5317.5317.2617.3217.06-0.29%27,123
May 9, 202517.3117.3817.2317.3717.110.46%34,084
May 8, 202517.4017.4617.2517.2917.03-0.35%30,867
May 7, 202517.2717.4217.2617.3517.090.58%23,001
May 6, 202517.0917.2517.0717.2516.990.70%28,962
May 5, 202517.1217.2717.0517.1316.88-0.46%23,167
May 2, 202517.1717.3517.1117.2116.950.12%29,257
May 1, 202517.2917.3517.0817.1916.93-0.29%39,145
Apr 30, 202517.2917.3517.2117.2416.98-0.69%38,707
Apr 29, 202517.3617.4617.3417.3617.10-0.23%27,901
Apr 28, 202517.4417.5217.3017.4017.14-0.29%33,416
Apr 25, 202517.4817.5317.3417.4517.19-0.17%11,407
Apr 24, 202517.4217.5117.2517.4817.220.69%24,326
Apr 23, 202517.3717.4617.3217.3617.101.28%107,107
Apr 22, 202517.0717.2117.0717.1416.890.94%48,034
Apr 21, 202517.0417.1116.8916.9816.73-0.47%46,271
Apr 17, 202517.1417.1717.0217.0616.81-0.06%22,125
Apr 16, 202516.9017.1716.9017.0716.820.41%71,905
Apr 15, 202517.0217.2616.8417.0016.75-0.06%160,161
Apr 14, 202517.0817.1216.8917.0116.76-45,371
Apr 11, 202517.0817.0816.9017.0116.76-0.70%98,860
Apr 10, 202517.3217.4616.9917.1316.88-2.50%36,392
Apr 9, 202517.1217.5716.9217.5717.312.45%45,394
Apr 8, 202517.2317.4117.0517.1516.900.23%60,186
Apr 7, 202517.0117.4016.9217.1116.86-1.72%47,038
Apr 4, 202517.2417.5717.0517.4117.150.06%44,995