Skip to main content
logo
Prudential Financial, Inc. (PFH)
NYSE: PFH · Real-Time Price · USD · Preferred Stock
16.36
-0.04 (-0.24%)
Jun 17, 2026, 4:00 PM EDT - Market closed

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202616.3616.4016.3416.3616.36-0.24%47,172
Jun 16, 202616.4116.4716.3316.4016.40-42,117
Jun 15, 202616.3416.4316.3416.4016.400.37%24,317
Jun 12, 202616.3116.4016.2916.3416.340.18%26,648
Jun 11, 202616.2516.4116.2316.3116.310.25%20,129
Jun 10, 202616.2216.3516.2116.2716.270.12%56,056
Jun 9, 202616.2316.3516.2116.2516.25-0.06%24,018
Jun 8, 202616.2516.3216.1516.2616.260.06%68,141
Jun 5, 202616.2116.3016.1716.2516.25-0.28%44,556
Jun 4, 202616.2516.3516.2516.3016.30-0.09%19,987
Jun 3, 202616.3316.3516.2116.3116.31-0.12%54,845
Jun 2, 202616.2516.3716.2116.3316.330.31%59,373
Jun 1, 202616.2916.3116.2016.2816.28-0.12%51,937
May 29, 202616.2516.3216.2116.3016.300.06%98,284
May 28, 202616.3216.3216.2116.2916.290.18%25,690
May 27, 202616.2916.3616.2316.2616.26-0.25%25,759
May 26, 202616.2716.3516.2116.3016.300.40%23,815
May 22, 202616.2716.2716.1816.2416.24-0.03%26,134
May 21, 202616.3516.3516.1416.2416.24-0.85%40,580
May 20, 202616.3016.3916.2216.3816.380.37%34,510
May 19, 202616.3916.4816.2216.3216.32-1.21%26,632
May 18, 202616.4316.5216.3616.5216.520.49%22,575
May 15, 202616.5716.5816.4216.4416.44-1.10%31,134
May 14, 202616.8116.8816.7516.8816.620.24%24,209
May 13, 202616.8516.8816.8116.8416.58-0.36%11,968
May 12, 202616.9917.0016.8816.9016.64-0.59%18,585
May 11, 202616.9517.0016.8517.0016.740.18%31,309
May 8, 202616.8116.9716.7816.9716.711.01%31,306
May 7, 202616.8616.8816.7816.8016.54-0.36%32,594
May 6, 202616.8416.9016.8416.8616.600.12%30,063
May 5, 202616.8516.9716.8116.8416.58-0.47%21,844
May 4, 202616.8916.9216.8016.9216.660.12%25,752
May 1, 202616.8016.9616.8016.9016.640.30%28,933
Apr 30, 202616.7516.9016.7516.8516.590.66%30,769
Apr 29, 202616.9116.9816.7116.7416.48-1.01%28,232
Apr 28, 202616.9517.0416.9116.9116.65-0.59%20,164
Apr 27, 202617.0817.0917.0117.0116.75-0.23%13,149
Apr 24, 202616.9817.0516.9617.0516.790.41%19,544
Apr 23, 202617.0217.0816.9616.9816.72-0.24%15,423
Apr 22, 202617.1017.1017.0017.0216.76-0.12%10,050
Apr 21, 202617.0917.0916.9817.0416.78-0.18%22,460
Apr 20, 202617.0617.0917.0117.0716.810.35%29,973
Apr 17, 202617.0617.1317.0017.0116.750.29%12,836
Apr 16, 202617.1117.1116.9616.9616.70-0.59%22,340
Apr 15, 202617.0517.1017.0117.0616.800.06%56,131
Apr 14, 202617.0117.1217.0117.0516.790.35%14,141
Apr 13, 202616.9017.0216.8516.9916.730.37%34,118
Apr 10, 202616.9116.9416.8216.9316.670.11%19,478
Apr 9, 202616.9216.9916.8016.9116.65-0.06%31,173
Apr 8, 202616.7717.0016.7716.9216.661.99%50,695