Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	15.30	15.48	15.11	15.43	15.43	1.51%	35,112
Aug 18, 2026	15.27	15.33	15.13	15.20	15.20	-1.14%	27,213
Aug 17, 2026	15.44	15.57	15.37	15.38	15.38	-0.49%	19,342
Aug 14, 2026	15.52	15.57	15.45	15.45	15.45	-0.47%	24,143
Aug 13, 2026	15.89	15.89	15.78	15.78	15.52	-0.13%	14,683
Aug 12, 2026	15.86	15.86	15.77	15.80	15.54	-0.38%	22,694
Aug 11, 2026	15.82	15.88	15.73	15.86	15.60	-0.13%	19,667
Aug 10, 2026	15.87	15.92	15.70	15.88	15.62	0.06%	43,603
Aug 7, 2026	15.89	15.92	15.85	15.87	15.61	-0.38%	20,131
Aug 6, 2026	15.91	15.97	15.82	15.93	15.67	-0.25%	47,859
Aug 5, 2026	16.04	16.04	15.93	15.97	15.71	-	53,116
Aug 4, 2026	15.92	16.01	15.86	15.97	15.71	0.38%	45,364
Aug 3, 2026	15.85	16.00	15.85	15.91	15.65	0.38%	30,685
Jul 31, 2026	15.85	15.88	15.78	15.85	15.59	-0.19%	45,639
Jul 30, 2026	15.86	15.90	15.81	15.88	15.62	-0.13%	34,257
Jul 29, 2026	15.86	16.05	15.82	15.90	15.64	-0.09%	49,232
Jul 28, 2026	15.88	16.00	15.86	15.92	15.65	0.22%	35,303
Jul 27, 2026	15.96	15.99	15.88	15.88	15.62	-0.25%	25,416
Jul 24, 2026	15.93	16.00	15.92	15.92	15.66	-0.06%	19,450
Jul 23, 2026	16.05	16.14	15.91	15.93	15.67	-1.30%	44,331
Jul 22, 2026	16.11	16.16	16.11	16.14	15.88	-0.12%	25,605
Jul 21, 2026	16.23	16.24	16.12	16.16	15.90	-0.62%	20,918
Jul 20, 2026	16.26	16.35	16.26	16.26	15.99	-0.25%	51,522
Jul 17, 2026	16.28	16.33	16.24	16.30	16.03	-	31,565
Jul 16, 2026	16.29	16.35	16.28	16.30	16.03	-0.31%	19,024
Jul 15, 2026	16.27	16.39	16.27	16.35	16.08	0.31%	31,969
Jul 14, 2026	16.22	16.33	16.22	16.30	16.03	0.49%	55,366
Jul 13, 2026	16.26	16.28	16.12	16.22	15.96	-0.37%	63,470
Jul 10, 2026	16.29	16.40	16.25	16.28	16.01	-0.25%	18,605
Jul 9, 2026	16.29	16.37	16.29	16.32	16.05	0.18%	20,224
Jul 8, 2026	16.38	16.41	16.24	16.29	16.02	-0.91%	16,625
Jul 7, 2026	16.43	16.49	16.36	16.44	16.17	-0.42%	34,412
Jul 6, 2026	16.45	16.56	16.39	16.51	16.24	0.36%	29,244
Jul 2, 2026	16.45	16.55	16.45	16.45	16.18	-	22,922
Jul 1, 2026	16.31	16.49	16.30	16.45	16.18	0.24%	37,454
Jun 30, 2026	16.29	16.44	16.08	16.41	16.14	0.86%	165,766
Jun 29, 2026	16.22	16.36	16.21	16.27	16.00	0.06%	57,250
Jun 26, 2026	16.25	16.26	16.14	16.26	15.99	-0.18%	24,701
Jun 25, 2026	16.12	16.29	16.12	16.29	16.02	1.05%	114,857
Jun 24, 2026	16.18	16.25	16.12	16.12	15.86	-0.36%	30,235
Jun 23, 2026	16.22	16.25	16.17	16.18	15.92	-0.68%	41,962
Jun 22, 2026	16.40	16.43	16.25	16.29	16.02	-1.15%	30,469
Jun 18, 2026	16.40	16.54	16.36	16.48	16.21	0.73%	45,416
Jun 17, 2026	16.36	16.40	16.34	16.36	16.09	-0.24%	47,172
Jun 16, 2026	16.41	16.47	16.33	16.40	16.13	-	42,117
Jun 15, 2026	16.34	16.43	16.34	16.40	16.13	0.37%	24,317
Jun 12, 2026	16.31	16.40	16.29	16.34	16.07	0.18%	26,648
Jun 11, 2026	16.25	16.41	16.23	16.31	16.04	0.25%	20,129
Jun 10, 2026	16.22	16.35	16.21	16.27	16.00	0.12%	56,056
Jun 9, 2026	16.23	16.35	16.21	16.25	15.98	-0.06%	24,018