Skip to main content
logo
Prudential Financial, Inc. (PFH)
NYSE: PFH · Real-Time Price · USD · Preferred Stock
16.30
+0.07 (0.40%)
At close: May 26, 2026

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202616.2716.3516.2116.3016.300.40%23,815
May 22, 202616.2716.2716.1816.2416.24-0.03%26,134
May 21, 202616.3516.3516.1416.2416.24-0.85%40,580
May 20, 202616.3016.3916.2216.3816.380.37%34,510
May 19, 202616.3916.4816.2216.3216.32-1.21%26,632
May 18, 202616.4316.5216.3616.5216.520.49%22,575
May 15, 202616.5716.5816.4216.4416.44-1.10%31,134
May 14, 202616.8116.8816.7516.8816.620.24%24,209
May 13, 202616.8516.8816.8116.8416.58-0.36%11,968
May 12, 202616.9917.0016.8816.9016.64-0.59%18,585
May 11, 202616.9517.0016.8517.0016.740.18%31,309
May 8, 202616.8116.9716.7816.9716.711.01%31,306
May 7, 202616.8616.8816.7816.8016.54-0.36%32,594
May 6, 202616.8416.9016.8416.8616.600.12%30,063
May 5, 202616.8516.9716.8116.8416.58-0.47%21,844
May 4, 202616.8916.9216.8016.9216.660.12%25,752
May 1, 202616.8016.9616.8016.9016.640.30%28,933
Apr 30, 202616.7516.9016.7516.8516.590.66%30,769
Apr 29, 202616.9116.9816.7116.7416.48-1.01%28,232
Apr 28, 202616.9517.0416.9116.9116.65-0.59%20,164
Apr 27, 202617.0817.0917.0117.0116.75-0.23%13,149
Apr 24, 202616.9817.0516.9617.0516.790.41%19,544
Apr 23, 202617.0217.0816.9616.9816.72-0.24%15,423
Apr 22, 202617.1017.1017.0017.0216.76-0.12%10,050
Apr 21, 202617.0917.0916.9817.0416.78-0.18%22,460
Apr 20, 202617.0617.0917.0117.0716.810.35%29,973
Apr 17, 202617.0617.1317.0017.0116.750.29%12,836
Apr 16, 202617.1117.1116.9616.9616.70-0.59%22,340
Apr 15, 202617.0517.1017.0117.0616.800.06%56,131
Apr 14, 202617.0117.1217.0117.0516.790.35%14,141
Apr 13, 202616.9017.0216.8516.9916.730.37%34,118
Apr 10, 202616.9116.9416.8216.9316.670.11%19,478
Apr 9, 202616.9216.9916.8016.9116.65-0.06%31,173
Apr 8, 202616.7717.0016.7716.9216.661.99%50,695
Apr 7, 202616.6316.6916.5216.5916.34-0.24%40,007
Apr 6, 202616.7216.7516.5816.6316.38-0.36%18,621
Apr 2, 202616.5016.7416.4816.6916.441.15%28,386
Apr 1, 202616.4016.6516.4016.5016.251.29%59,259
Mar 31, 202616.6816.7716.2916.2916.04-2.34%153,502
Mar 30, 202616.8216.8516.6616.6816.43-0.71%28,510
Mar 27, 202616.8916.9016.7616.8016.54-0.53%23,874
Mar 26, 202617.0317.1016.8516.8916.63-1.11%35,099
Mar 25, 202617.1017.1317.0117.0816.820.47%10,625
Mar 24, 202616.9817.0516.9317.0016.74-0.35%13,982
Mar 23, 202617.1317.1316.9117.0616.80-0.41%20,963
Mar 20, 202617.1917.2716.9017.1316.87-0.87%23,439
Mar 19, 202617.2017.2917.1517.2817.02-0.17%23,170
Mar 18, 202617.1517.3117.0417.3117.050.87%106,266
Mar 17, 202617.1417.2017.1417.1616.900.23%30,143
Mar 16, 202617.0317.1216.9017.1216.860.59%34,986