Skip to main content
logo
Prudential Financial, Inc. (PFH)
NYSE: PFH · Real-Time Price · USD · Preferred Stock
16.28
-0.04 (-0.25%)
At close: Jul 10, 2026, 4:00 PM EDT
16.28
0.00 (0.00%)
After-hours: Jul 10, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202616.2916.4016.2516.2816.28-0.25%18,605
Jul 9, 202616.2916.3716.2916.3216.320.18%20,224
Jul 8, 202616.3816.4116.2416.2916.29-0.91%16,625
Jul 7, 202616.4316.4916.3616.4416.44-0.42%34,412
Jul 6, 202616.4516.5616.3916.5116.510.36%29,244
Jul 2, 202616.4516.5516.4516.4516.45-22,922
Jul 1, 202616.3116.4916.3016.4516.450.24%37,454
Jun 30, 202616.2916.4416.0816.4116.410.86%165,766
Jun 29, 202616.2216.3616.2116.2716.270.06%57,250
Jun 26, 202616.2516.2616.1416.2616.26-0.18%24,701
Jun 25, 202616.1216.2916.1216.2916.291.05%114,857
Jun 24, 202616.1816.2516.1216.1216.12-0.36%30,235
Jun 23, 202616.2216.2516.1716.1816.18-0.68%41,962
Jun 22, 202616.4016.4316.2516.2916.29-1.15%30,469
Jun 18, 202616.4016.5416.3616.4816.480.73%45,416
Jun 17, 202616.3616.4016.3416.3616.36-0.24%47,172
Jun 16, 202616.4116.4716.3316.4016.40-42,117
Jun 15, 202616.3416.4316.3416.4016.400.37%24,317
Jun 12, 202616.3116.4016.2916.3416.340.18%26,648
Jun 11, 202616.2516.4116.2316.3116.310.25%20,129
Jun 10, 202616.2216.3516.2116.2716.270.12%56,056
Jun 9, 202616.2316.3516.2116.2516.25-0.06%24,018
Jun 8, 202616.2516.3216.1516.2616.260.06%68,141
Jun 5, 202616.2116.3016.1716.2516.25-0.28%44,556
Jun 4, 202616.2516.3516.2516.3016.30-0.09%19,987
Jun 3, 202616.3316.3516.2116.3116.31-0.12%54,845
Jun 2, 202616.2516.3716.2116.3316.330.31%59,373
Jun 1, 202616.2916.3116.2016.2816.28-0.12%51,937
May 29, 202616.2516.3216.2116.3016.300.06%98,284
May 28, 202616.3216.3216.2116.2916.290.18%25,690
May 27, 202616.2916.3616.2316.2616.26-0.25%25,759
May 26, 202616.2716.3516.2116.3016.300.40%23,815
May 22, 202616.2716.2716.1816.2416.24-0.03%26,134
May 21, 202616.3516.3516.1416.2416.24-0.85%40,580
May 20, 202616.3016.3916.2216.3816.380.37%34,510
May 19, 202616.3916.4816.2216.3216.32-1.21%26,632
May 18, 202616.4316.5216.3616.5216.520.49%22,575
May 15, 202616.5716.5816.4216.4416.44-1.10%31,134
May 14, 202616.8116.8816.7516.8816.620.24%24,209
May 13, 202616.8516.8816.8116.8416.58-0.36%11,968
May 12, 202616.9917.0016.8816.9016.64-0.59%18,585
May 11, 202616.9517.0016.8517.0016.740.18%31,309
May 8, 202616.8116.9716.7816.9716.711.01%31,306
May 7, 202616.8616.8816.7816.8016.54-0.36%32,594
May 6, 202616.8416.9016.8416.8616.600.12%30,063
May 5, 202616.8516.9716.8116.8416.58-0.47%21,844
May 4, 202616.8916.9216.8016.9216.660.12%25,752
May 1, 202616.8016.9616.8016.9016.640.30%28,933
Apr 30, 202616.7516.9016.7516.8516.590.66%30,769
Apr 29, 202616.9116.9816.7116.7416.48-1.01%28,232