Skip to main content
logo
Prudential Financial, Inc. (PFH)
NYSE: PFH · Real-Time Price · USD · Preferred Stock
17.01
-0.04 (-0.23%)
Apr 27, 2026, 4:00 PM EDT - Market closed

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202617.0817.0917.0117.0117.01-0.23%13,149
Apr 24, 202616.9817.0516.9617.0517.050.41%19,544
Apr 23, 202617.0217.0816.9616.9816.98-0.24%15,423
Apr 22, 202617.1017.1017.0017.0217.02-0.12%10,050
Apr 21, 202617.0917.0916.9817.0417.04-0.18%22,460
Apr 20, 202617.0617.0917.0117.0717.070.35%29,973
Apr 17, 202617.0617.1317.0017.0117.010.29%12,836
Apr 16, 202617.1117.1116.9616.9616.96-0.59%22,340
Apr 15, 202617.0517.1017.0117.0617.060.06%56,131
Apr 14, 202617.0117.1217.0117.0517.050.35%14,141
Apr 13, 202616.9017.0216.8516.9916.990.37%34,118
Apr 10, 202616.9116.9416.8216.9316.930.11%19,478
Apr 9, 202616.9216.9916.8016.9116.91-0.06%31,173
Apr 8, 202616.7717.0016.7716.9216.921.99%50,695
Apr 7, 202616.6316.6916.5216.5916.59-0.24%40,007
Apr 6, 202616.7216.7516.5816.6316.63-0.36%18,621
Apr 2, 202616.5016.7416.4816.6916.691.15%28,386
Apr 1, 202616.4016.6516.4016.5016.501.29%59,259
Mar 31, 202616.6816.7716.2916.2916.29-2.34%153,502
Mar 30, 202616.8216.8516.6616.6816.68-0.71%28,510
Mar 27, 202616.8916.9016.7616.8016.80-0.53%23,874
Mar 26, 202617.0317.1016.8516.8916.89-1.11%35,099
Mar 25, 202617.1017.1317.0117.0817.080.47%10,625
Mar 24, 202616.9817.0516.9317.0017.00-0.35%13,982
Mar 23, 202617.1317.1316.9117.0617.06-0.41%20,963
Mar 20, 202617.1917.2716.9017.1317.13-0.87%23,439
Mar 19, 202617.2017.2917.1517.2817.28-0.17%23,170
Mar 18, 202617.1517.3117.0417.3117.310.87%106,266
Mar 17, 202617.1417.2017.1417.1617.160.23%30,143
Mar 16, 202617.0317.1216.9017.1217.120.59%34,986
Mar 13, 202616.9617.0416.9017.0217.020.35%67,059
Mar 12, 202617.0617.0616.9316.9616.96-0.59%51,429
Mar 11, 202617.1617.1617.0617.0617.06-0.41%12,326
Mar 10, 202617.2217.2317.1117.1317.130.12%15,528
Mar 9, 202617.2517.2517.0517.1117.11-0.70%47,249
Mar 6, 202617.2217.2617.1917.2317.23-0.30%51,900
Mar 5, 202617.3517.3517.2517.2817.28-0.40%17,707
Mar 4, 202617.3817.3817.3217.3517.35-0.06%17,610
Mar 3, 202617.3217.3617.2217.3617.36-0.29%22,278
Mar 2, 202617.2917.4417.2117.4117.410.64%32,297
Feb 27, 202617.4417.4417.1817.3017.30-0.57%87,593
Feb 26, 202617.4717.4717.4017.4017.40-0.11%14,424
Feb 25, 202617.4117.5017.4117.4217.420.11%15,588
Feb 24, 202617.4017.4917.3717.4017.400.18%21,664
Feb 23, 202617.5417.6217.3517.3717.37-0.63%21,469
Feb 20, 202617.5517.6517.4817.4817.48-0.11%15,293
Feb 19, 202617.5417.5417.4217.5017.50-0.28%27,719
Feb 18, 202617.6517.6717.5417.5517.55-0.34%22,900
Feb 17, 202617.5717.6417.4517.6117.610.54%40,745
Feb 13, 202617.5017.5617.4717.5217.52-0.93%29,995