Skip to main content
logo
Prudential Financial, Inc. (PFH)
NYSE: PFH · Real-Time Price · USD · Preferred Stock
15.88
-0.02 (-0.13%)
Jul 30, 2026, 4:00 PM EDT - Market closed

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202615.8615.9015.8115.8815.88-0.13%34,257
Jul 29, 202615.8616.0515.8215.9015.90-0.09%49,232
Jul 28, 202615.8816.0015.8615.9215.920.22%35,303
Jul 27, 202615.9615.9915.8815.8815.88-0.25%25,414
Jul 24, 202615.9316.0015.9215.9215.92-0.06%19,450
Jul 23, 202616.0516.1415.9115.9315.93-1.30%44,331
Jul 22, 202616.1116.1616.1116.1416.14-0.12%25,605
Jul 21, 202616.2316.2416.1216.1616.16-0.62%20,918
Jul 20, 202616.2616.3516.2616.2616.26-0.25%51,522
Jul 17, 202616.2816.3316.2416.3016.30-31,565
Jul 16, 202616.2916.3516.2816.3016.30-0.31%19,024
Jul 15, 202616.2716.3916.2716.3516.350.31%31,969
Jul 14, 202616.2216.3316.2216.3016.300.49%55,366
Jul 13, 202616.2616.2816.1216.2216.22-0.37%63,470
Jul 10, 202616.2916.4016.2516.2816.28-0.25%18,605
Jul 9, 202616.2916.3716.2916.3216.320.18%20,224
Jul 8, 202616.3816.4116.2416.2916.29-0.91%16,625
Jul 7, 202616.4316.4916.3616.4416.44-0.42%34,412
Jul 6, 202616.4516.5616.3916.5116.510.36%29,244
Jul 2, 202616.4516.5516.4516.4516.45-22,922
Jul 1, 202616.3116.4916.3016.4516.450.24%37,454
Jun 30, 202616.2916.4416.0816.4116.410.86%165,766
Jun 29, 202616.2216.3616.2116.2716.270.06%57,250
Jun 26, 202616.2516.2616.1416.2616.26-0.18%24,701
Jun 25, 202616.1216.2916.1216.2916.291.05%114,857
Jun 24, 202616.1816.2516.1216.1216.12-0.36%30,235
Jun 23, 202616.2216.2516.1716.1816.18-0.68%41,962
Jun 22, 202616.4016.4316.2516.2916.29-1.15%30,469
Jun 18, 202616.4016.5416.3616.4816.480.73%45,416
Jun 17, 202616.3616.4016.3416.3616.36-0.24%47,172
Jun 16, 202616.4116.4716.3316.4016.40-42,117
Jun 15, 202616.3416.4316.3416.4016.400.37%24,317
Jun 12, 202616.3116.4016.2916.3416.340.18%26,648
Jun 11, 202616.2516.4116.2316.3116.310.25%20,129
Jun 10, 202616.2216.3516.2116.2716.270.12%56,056
Jun 9, 202616.2316.3516.2116.2516.25-0.06%24,018
Jun 8, 202616.2516.3216.1516.2616.260.06%68,141
Jun 5, 202616.2116.3016.1716.2516.25-0.28%44,556
Jun 4, 202616.2516.3516.2516.3016.30-0.09%19,987
Jun 3, 202616.3316.3516.2116.3116.31-0.12%54,845
Jun 2, 202616.2516.3716.2116.3316.330.31%59,373
Jun 1, 202616.2916.3116.2016.2816.28-0.12%51,937
May 29, 202616.2516.3216.2116.3016.300.06%98,284
May 28, 202616.3216.3216.2116.2916.290.18%25,690
May 27, 202616.2916.3616.2316.2616.26-0.25%25,759
May 26, 202616.2716.3516.2116.3016.300.40%23,815
May 22, 202616.2716.2716.1816.2416.24-0.03%26,134
May 21, 202616.3516.3516.1416.2416.24-0.85%40,580
May 20, 202616.3016.3916.2216.3816.380.37%34,510
May 19, 202616.3916.4816.2216.3216.32-1.21%26,632