PennantPark Floating Rate Capital Ltd. (PFLA)
NYSE: PFLA · Real-Time Price · USD · Note
24.91
-0.04 (-0.16%)
Oct 15, 2026, 4:00 PM EDT - Market closed
PFLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.93 | 25.00 | 24.90 | 24.91 | 24.91 | -0.16% | 3,042 |
| Oct 14, 2026 | 25.00 | 25.00 | 24.90 | 24.95 | 24.95 | 0.77% | 6,400 |
| Oct 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.96% | 1,130 |
| Oct 12, 2026 | 24.71 | 25.00 | 24.70 | 25.00 | 25.00 | 1.13% | 1,742 |
| Oct 9, 2026 | 24.51 | 24.72 | 24.51 | 24.72 | 24.72 | -0.80% | 2,230 |
| Oct 8, 2026 | 24.91 | 24.92 | 24.90 | 24.92 | 24.92 | 0.04% | 1,500 |
| Oct 7, 2026 | 24.80 | 24.92 | 24.80 | 24.91 | 24.91 | -0.08% | 3,623 |
| Oct 6, 2026 | 24.88 | 24.93 | 24.72 | 24.93 | 24.93 | 0.32% | 6,701 |
| Oct 5, 2026 | 24.78 | 24.87 | 24.69 | 24.85 | 24.85 | 0.20% | 6,761 |
| Oct 2, 2026 | 24.96 | 25.18 | 24.80 | 24.80 | 24.80 | -0.88% | 11,856 |
| Oct 1, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | -0.04% | 987 |
| Sep 30, 2026 | 24.96 | 25.03 | 24.93 | 25.03 | 25.03 | 0.16% | 6,860 |
| Sep 29, 2026 | 24.91 | 24.99 | 24.91 | 24.99 | 24.99 | 0.48% | 744 |
| Sep 28, 2026 | 25.00 | 25.07 | 24.80 | 24.87 | 24.87 | -0.52% | 5,219 |
| Sep 25, 2026 | 25.22 | 25.22 | 24.99 | 25.00 | 25.00 | -0.12% | 8,786 |
| Sep 24, 2026 | 25.25 | 25.25 | 25.03 | 25.03 | 25.03 | -0.67% | 3,060 |
| Sep 23, 2026 | 25.16 | 25.25 | 25.05 | 25.20 | 25.20 | -0.20% | 4,199 |
| Sep 22, 2026 | 25.02 | 25.25 | 25.02 | 25.25 | 25.25 | 0.59% | 8,521 |
| Sep 21, 2026 | 25.08 | 25.22 | 25.00 | 25.10 | 25.10 | 0.08% | 2,526 |
| Sep 18, 2026 | 24.90 | 25.08 | 24.89 | 25.08 | 25.08 | 0.80% | 4,102 |
| Sep 17, 2026 | 24.80 | 24.88 | 24.72 | 24.88 | 24.88 | 0.73% | 3,676 |
| Sep 16, 2026 | 25.00 | 25.08 | 24.66 | 24.70 | 24.70 | -1.00% | 37,323 |
| Sep 15, 2026 | 25.08 | 25.08 | 24.94 | 24.95 | 24.95 | 0.04% | 7,840 |
| Sep 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.28% | 165 |
| Sep 11, 2026 | 24.96 | 25.01 | 24.96 | 25.01 | 25.01 | -0.08% | 1,299 |
| Sep 10, 2026 | 24.96 | 25.08 | 24.96 | 25.03 | 25.03 | 0.36% | 4,165 |
| Sep 9, 2026 | 24.96 | 24.97 | 24.92 | 24.94 | 24.94 | 0.12% | 3,340 |
| Sep 8, 2026 | 24.96 | 24.98 | 24.91 | 24.91 | 24.91 | 0.04% | 2,977 |
| Sep 4, 2026 | 25.06 | 25.09 | 24.89 | 24.90 | 24.90 | -0.64% | 5,801 |
| Sep 3, 2026 | 24.97 | 25.14 | 24.97 | 25.06 | 25.06 | 0.60% | 1,909 |
| Sep 2, 2026 | 25.16 | 25.16 | 24.91 | 24.91 | 24.91 | -0.32% | 5,500 |
| Sep 1, 2026 | 24.95 | 25.00 | 24.95 | 24.99 | 24.99 | 0.33% | 28,906 |
| Aug 31, 2026 | 25.24 | 25.44 | 25.24 | 25.44 | 24.91 | 0.51% | 4,640 |
| Aug 28, 2026 | 25.41 | 25.75 | 25.22 | 25.31 | 24.78 | 0.14% | 11,003 |
| Aug 27, 2026 | 25.29 | 25.38 | 25.28 | 25.28 | 24.75 | 0.10% | 1,777 |
| Aug 26, 2026 | 25.28 | 25.28 | 25.25 | 25.25 | 24.72 | -0.28% | 3,018 |
| Aug 25, 2026 | 25.28 | 25.32 | 25.25 | 25.32 | 24.79 | 0.16% | 1,457 |
| Aug 24, 2026 | 25.23 | 25.28 | 25.16 | 25.28 | 24.75 | 0.52% | 9,905 |
| Aug 21, 2026 | 25.21 | 25.21 | 25.15 | 25.15 | 24.62 | -0.51% | 5,595 |
| Aug 20, 2026 | 25.25 | 25.28 | 25.25 | 25.28 | 24.75 | -0.04% | 1,433 |
| Aug 19, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 24.76 | 0.16% | 228 |
| Aug 18, 2026 | 25.22 | 25.34 | 25.22 | 25.25 | 24.72 | 0.24% | 7,969 |
| Aug 17, 2026 | 25.30 | 25.30 | 25.11 | 25.19 | 24.66 | -0.34% | 79,581 |
| Aug 14, 2026 | 25.25 | 25.28 | 25.25 | 25.28 | 24.75 | -0.45% | 4,059 |
| Aug 13, 2026 | 25.18 | 25.39 | 25.17 | 25.39 | 24.86 | -0.12% | 2,641 |
| Aug 12, 2026 | 25.26 | 25.42 | 25.26 | 25.42 | 24.89 | 0.47% | 3,812 |
| Aug 11, 2026 | 25.18 | 25.35 | 25.15 | 25.30 | 24.77 | - | 14,130 |
| Aug 7, 2026 | 25.30 | 25.30 | 25.26 | 25.30 | 24.77 | - | 2,007 |
| Aug 6, 2026 | 25.30 | 25.30 | 25.19 | 25.30 | 24.77 | - | 9,275 |
| Aug 5, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 24.77 | -0.59% | 774 |