PennantPark Floating Rate Capital Ltd. (PFLA)
NYSE: PFLA · Real-Time Price · USD · Note
24.82
+0.02 (0.08%)
Nov 11, 2026, 1:05 PM EST - Market open
PFLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 24.97 | 25.00 | 24.82 | 24.82 | 24.82 | 0.08% | 1,267 |
| Nov 10, 2026 | 24.83 | 25.12 | 24.75 | 24.80 | 24.80 | -0.84% | 6,957 |
| Nov 9, 2026 | 24.93 | 25.12 | 24.76 | 25.01 | 25.01 | 0.40% | 3,888 |
| Nov 6, 2026 | 25.03 | 25.03 | 24.89 | 24.91 | 24.91 | -0.84% | 3,449 |
| Nov 5, 2026 | 24.86 | 25.12 | 24.75 | 25.12 | 25.12 | 1.13% | 18,218 |
| Nov 4, 2026 | 24.86 | 24.86 | 24.84 | 24.84 | 24.84 | -0.88% | 3,400 |
| Nov 3, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% | 1,877 |
| Nov 2, 2026 | 25.06 | 25.06 | 24.95 | 25.05 | 25.05 | -0.04% | 1,704 |
| Oct 30, 2026 | 24.87 | 25.06 | 24.84 | 25.06 | 25.06 | 0.40% | 6,792 |
| Oct 29, 2026 | 24.86 | 25.01 | 24.86 | 24.96 | 24.96 | -0.12% | 1,197 |
| Oct 28, 2026 | 24.85 | 24.99 | 24.76 | 24.99 | 24.99 | 0.85% | 11,985 |
| Oct 27, 2026 | 24.89 | 25.06 | 24.78 | 24.78 | 24.78 | -0.84% | 14,014 |
| Oct 26, 2026 | 24.99 | 24.99 | 24.86 | 24.99 | 24.99 | -0.24% | 1,036 |
| Oct 23, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% | 626 |
| Oct 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - | 1,402 |
| Oct 21, 2026 | 25.02 | 25.04 | 25.02 | 25.04 | 25.04 | 0.08% | 2,335 |
| Oct 20, 2026 | 24.75 | 25.02 | 24.75 | 25.02 | 25.02 | 0.58% | 4,869 |
| Oct 16, 2026 | 25.00 | 25.00 | 24.88 | 24.88 | 24.88 | -0.14% | 2,962 |
| Oct 15, 2026 | 24.93 | 25.00 | 24.90 | 24.91 | 24.91 | -0.16% | 6,365 |
| Oct 14, 2026 | 25.00 | 25.00 | 24.90 | 24.95 | 24.95 | 0.77% | 6,400 |
| Oct 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.96% | 1,130 |
| Oct 12, 2026 | 24.71 | 25.00 | 24.70 | 25.00 | 25.00 | 1.13% | 1,742 |
| Oct 9, 2026 | 24.51 | 24.72 | 24.51 | 24.72 | 24.72 | -0.80% | 2,230 |
| Oct 8, 2026 | 24.91 | 24.92 | 24.90 | 24.92 | 24.92 | 0.04% | 1,500 |
| Oct 7, 2026 | 24.80 | 24.92 | 24.80 | 24.91 | 24.91 | -0.08% | 3,623 |
| Oct 6, 2026 | 24.88 | 24.93 | 24.72 | 24.93 | 24.93 | 0.32% | 6,701 |
| Oct 5, 2026 | 24.78 | 24.87 | 24.69 | 24.85 | 24.85 | 0.20% | 6,761 |
| Oct 2, 2026 | 24.96 | 25.18 | 24.80 | 24.80 | 24.80 | -0.88% | 11,856 |
| Oct 1, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | -0.04% | 987 |
| Sep 30, 2026 | 24.96 | 25.03 | 24.93 | 25.03 | 25.03 | 0.16% | 6,860 |
| Sep 29, 2026 | 24.91 | 24.99 | 24.91 | 24.99 | 24.99 | 0.48% | 744 |
| Sep 28, 2026 | 25.00 | 25.07 | 24.80 | 24.87 | 24.87 | -0.52% | 5,219 |
| Sep 25, 2026 | 25.22 | 25.22 | 24.99 | 25.00 | 25.00 | -0.12% | 8,786 |
| Sep 24, 2026 | 25.25 | 25.25 | 25.03 | 25.03 | 25.03 | -0.67% | 3,060 |
| Sep 23, 2026 | 25.16 | 25.25 | 25.05 | 25.20 | 25.20 | -0.20% | 4,199 |
| Sep 22, 2026 | 25.02 | 25.25 | 25.02 | 25.25 | 25.25 | 0.59% | 8,521 |
| Sep 21, 2026 | 25.08 | 25.22 | 25.00 | 25.10 | 25.10 | 0.08% | 2,526 |
| Sep 18, 2026 | 24.90 | 25.08 | 24.89 | 25.08 | 25.08 | 0.80% | 4,102 |
| Sep 17, 2026 | 24.80 | 24.88 | 24.72 | 24.88 | 24.88 | 0.73% | 3,676 |
| Sep 16, 2026 | 25.00 | 25.08 | 24.66 | 24.70 | 24.70 | -1.00% | 37,323 |
| Sep 15, 2026 | 25.08 | 25.08 | 24.94 | 24.95 | 24.95 | 0.04% | 7,840 |
| Sep 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.28% | 165 |
| Sep 11, 2026 | 24.96 | 25.01 | 24.96 | 25.01 | 25.01 | -0.08% | 1,299 |
| Sep 10, 2026 | 24.96 | 25.08 | 24.96 | 25.03 | 25.03 | 0.36% | 4,165 |
| Sep 9, 2026 | 24.96 | 24.97 | 24.92 | 24.94 | 24.94 | 0.12% | 3,340 |
| Sep 8, 2026 | 24.96 | 24.98 | 24.91 | 24.91 | 24.91 | 0.04% | 2,977 |
| Sep 4, 2026 | 25.06 | 25.09 | 24.89 | 24.90 | 24.90 | -0.64% | 5,801 |
| Sep 3, 2026 | 24.97 | 25.14 | 24.97 | 25.06 | 25.06 | 0.60% | 1,909 |
| Sep 2, 2026 | 25.16 | 25.16 | 24.91 | 24.91 | 24.91 | -0.32% | 5,500 |
| Sep 1, 2026 | 24.95 | 25.00 | 24.95 | 24.99 | 24.99 | 0.33% | 28,906 |