Skip to main content
logo
PennantPark Floating Rate Capital Ltd. (PFLA)
NYSE: PFLA · Real-Time Price · USD · Preferred Stock
25.20
-0.02 (-0.08%)
Jul 14, 2026, 4:00 PM EDT - Market closed

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202625.1925.2425.1825.18--0.16%16,636
Jul 13, 202625.1325.3625.1325.2225.22-0.04%16,317
Jul 10, 202625.6925.6925.2325.2325.23-1.94%4,297
Jul 9, 202625.4527.4925.4025.7325.731.10%15,595
Jul 8, 202625.4525.4525.3525.4525.450.51%9,396
Jul 7, 202625.4525.4525.2125.3225.32-0.12%637
Jul 6, 202625.4025.4025.1125.3525.35-0.35%70,258
Jul 2, 202625.4825.4825.4025.4425.440.36%1,535
Jul 1, 202625.3425.4425.3025.3525.35-0.35%17,388
Jun 30, 202625.3025.4425.2525.4425.440.55%280,555
Jun 29, 202625.2325.3525.2125.3025.300.32%15,512
Jun 26, 202625.2525.2525.2125.2225.22-0.16%8,612
Jun 25, 202625.2525.3025.2025.2625.26-0.14%2,940
Jun 24, 202625.2025.3525.2025.3025.300.38%5,208
Jun 23, 202625.1925.2025.1525.2025.20-0.20%27,314
Jun 22, 202625.1525.2525.1025.2525.25-32,937
Jun 18, 202625.2525.4325.1525.2525.250.08%11,023
Jun 17, 202625.2525.2525.2325.2325.23-0.08%1,684
Jun 16, 202625.1625.4225.1625.2525.250.08%24,950
Jun 15, 202625.2425.3925.0825.2325.230.52%45,308
Jun 12, 202625.1125.3025.0925.1025.10-0.02%18,331
Jun 11, 202625.0125.1525.0125.1125.110.10%25,142
Jun 10, 202625.1025.1125.0125.0825.080.12%23,982
Jun 9, 202625.0525.1024.9725.0525.050.08%20,263
Jun 8, 202625.0525.1524.9325.0325.030.12%65,576
Jun 5, 202625.1125.1524.9025.0025.00-0.18%19,974
Jun 4, 202625.1025.1024.9625.0525.050.38%31,820