Flaherty & Crumrine Preferred Income Opportunity Fund Inc. (PFO)
NYSE: PFO · Real-Time Price · USD
9.66
+0.01 (0.10%)
Feb 13, 2026, 4:00 PM EST - Market closed
PFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.64 | 9.69 | 9.64 | 9.66 | 9.66 | 0.10% | 43,868 |
| Feb 12, 2026 | 9.73 | 9.73 | 9.65 | 9.65 | 9.65 | -0.31% | 33,097 |
| Feb 11, 2026 | 9.66 | 9.71 | 9.66 | 9.68 | 9.68 | - | 13,398 |
| Feb 10, 2026 | 9.70 | 9.70 | 9.62 | 9.68 | 9.68 | - | 47,611 |
| Feb 9, 2026 | 9.67 | 9.72 | 9.62 | 9.68 | 9.68 | 0.10% | 36,019 |
| Feb 6, 2026 | 9.63 | 9.70 | 9.61 | 9.67 | 9.67 | -0.31% | 31,953 |
| Feb 5, 2026 | 9.66 | 9.70 | 9.62 | 9.70 | 9.70 | 0.10% | 28,560 |
| Feb 4, 2026 | 9.67 | 9.70 | 9.67 | 9.69 | 9.69 | 0.21% | 8,355 |
| Feb 3, 2026 | 9.64 | 9.72 | 9.64 | 9.67 | 9.67 | -0.41% | 59,209 |
| Feb 2, 2026 | 9.68 | 9.72 | 9.65 | 9.71 | 9.71 | 0.73% | 59,600 |
| Jan 30, 2026 | 9.69 | 9.69 | 9.61 | 9.64 | 9.64 | -0.10% | 38,607 |
| Jan 29, 2026 | 9.62 | 9.65 | 9.59 | 9.65 | 9.65 | 0.63% | 27,803 |
| Jan 28, 2026 | 9.52 | 9.62 | 9.52 | 9.59 | 9.59 | 0.31% | 36,640 |
| Jan 27, 2026 | 9.55 | 9.63 | 9.55 | 9.56 | 9.56 | - | 38,195 |
| Jan 26, 2026 | 9.56 | 9.58 | 9.55 | 9.56 | 9.56 | - | 29,892 |
| Jan 23, 2026 | 9.56 | 9.62 | 9.56 | 9.56 | 9.56 | -0.93% | 15,408 |
| Jan 22, 2026 | 9.64 | 9.70 | 9.64 | 9.65 | 9.60 | 0.31% | 27,281 |
| Jan 21, 2026 | 9.54 | 9.63 | 9.54 | 9.62 | 9.57 | 0.73% | 25,289 |
| Jan 20, 2026 | 9.55 | 9.55 | 9.51 | 9.55 | 9.50 | - | 30,617 |
| Jan 16, 2026 | 9.58 | 9.58 | 9.51 | 9.55 | 9.50 | - | 11,948 |
| Jan 15, 2026 | 9.57 | 9.57 | 9.55 | 9.55 | 9.50 | -0.21% | 14,318 |
| Jan 14, 2026 | 9.50 | 9.58 | 9.50 | 9.57 | 9.52 | 0.31% | 7,555 |
| Jan 13, 2026 | 9.53 | 9.56 | 9.50 | 9.54 | 9.49 | 0.10% | 24,086 |
| Jan 12, 2026 | 9.49 | 9.54 | 9.41 | 9.53 | 9.48 | 0.63% | 29,624 |
| Jan 9, 2026 | 9.47 | 9.53 | 9.45 | 9.47 | 9.42 | - | 36,998 |
| Jan 8, 2026 | 9.45 | 9.49 | 9.43 | 9.47 | 9.42 | 0.32% | 25,425 |
| Jan 7, 2026 | 9.49 | 9.51 | 9.43 | 9.44 | 9.39 | -0.32% | 21,382 |
| Jan 6, 2026 | 9.46 | 9.49 | 9.41 | 9.47 | 9.42 | 0.21% | 28,971 |
| Jan 5, 2026 | 9.45 | 9.48 | 9.43 | 9.45 | 9.40 | - | 11,994 |
| Jan 2, 2026 | 9.47 | 9.47 | 9.40 | 9.45 | 9.40 | - | 31,898 |
| Dec 31, 2025 | 9.50 | 9.50 | 9.40 | 9.45 | 9.40 | -0.32% | 46,947 |
| Dec 30, 2025 | 9.44 | 9.49 | 9.44 | 9.48 | 9.43 | 0.53% | 37,284 |
| Dec 29, 2025 | 9.43 | 9.44 | 9.40 | 9.43 | 9.38 | 0.21% | 34,184 |
| Dec 26, 2025 | 9.43 | 9.45 | 9.40 | 9.41 | 9.36 | -0.11% | 18,127 |
| Dec 24, 2025 | 9.37 | 9.43 | 9.37 | 9.42 | 9.37 | 0.53% | 27,624 |
| Dec 23, 2025 | 9.34 | 9.42 | 9.33 | 9.37 | 9.32 | -0.74% | 52,223 |
| Dec 22, 2025 | 9.44 | 9.47 | 9.43 | 9.44 | 9.30 | 0.11% | 41,940 |
| Dec 19, 2025 | 9.42 | 9.46 | 9.40 | 9.43 | 9.29 | -0.11% | 69,020 |
| Dec 18, 2025 | 9.42 | 9.49 | 9.38 | 9.44 | 9.30 | 0.21% | 21,569 |
| Dec 17, 2025 | 9.40 | 9.48 | 9.40 | 9.42 | 9.28 | 0.11% | 23,869 |
| Dec 16, 2025 | 9.47 | 9.49 | 9.41 | 9.41 | 9.27 | -0.42% | 26,388 |
| Dec 15, 2025 | 9.48 | 9.50 | 9.40 | 9.45 | 9.31 | 0.21% | 24,653 |
| Dec 12, 2025 | 9.44 | 9.50 | 9.42 | 9.43 | 9.29 | -0.53% | 48,519 |
| Dec 11, 2025 | 9.51 | 9.51 | 9.44 | 9.48 | 9.34 | 0.05% | 35,426 |
| Dec 10, 2025 | 9.47 | 9.50 | 9.35 | 9.48 | 9.34 | 0.37% | 38,903 |
| Dec 9, 2025 | 9.44 | 9.55 | 9.42 | 9.44 | 9.30 | 0.32% | 43,273 |
| Dec 8, 2025 | 9.43 | 9.51 | 9.39 | 9.41 | 9.27 | 0.21% | 51,933 |
| Dec 5, 2025 | 9.47 | 9.54 | 9.39 | 9.39 | 9.25 | -1.16% | 133,569 |
| Dec 4, 2025 | 9.51 | 9.53 | 9.49 | 9.50 | 9.36 | 0.11% | 40,301 |
| Dec 3, 2025 | 9.46 | 9.52 | 9.46 | 9.49 | 9.35 | 0.11% | 30,689 |