Flaherty & Crumrine Preferred Income Opportunity Fund Inc. (PFO)
NYSE: PFO · Real-Time Price · USD
9.15
-0.12 (-1.24%)
Mar 9, 2026, 3:22 PM EDT - Market open
PFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 9.29 | 9.29 | 9.15 | 9.15 | - | -1.19% | 46,870 |
| Mar 6, 2026 | 9.23 | 9.35 | 9.23 | 9.26 | 9.26 | -0.86% | 45,670 |
| Mar 5, 2026 | 9.36 | 9.42 | 9.29 | 9.34 | 9.34 | -0.64% | 27,996 |
| Mar 4, 2026 | 9.46 | 9.52 | 9.28 | 9.40 | 9.40 | -0.63% | 93,247 |
| Mar 3, 2026 | 9.45 | 9.49 | 9.43 | 9.46 | 9.46 | -0.42% | 22,667 |
| Mar 2, 2026 | 9.55 | 9.55 | 9.45 | 9.50 | 9.50 | -0.42% | 50,746 |
| Feb 27, 2026 | 9.60 | 9.61 | 9.50 | 9.54 | 9.54 | - | 30,568 |
| Feb 26, 2026 | 9.54 | 9.58 | 9.53 | 9.54 | 9.54 | -0.31% | 33,760 |
| Feb 25, 2026 | 9.59 | 9.60 | 9.55 | 9.57 | 9.57 | -0.10% | 22,762 |
| Feb 24, 2026 | 9.50 | 9.62 | 9.50 | 9.58 | 9.58 | 0.42% | 27,323 |
| Feb 23, 2026 | 9.60 | 9.63 | 9.53 | 9.54 | 9.54 | -0.83% | 40,511 |
| Feb 20, 2026 | 9.64 | 9.67 | 9.61 | 9.62 | 9.62 | -0.62% | 8,244 |
| Feb 19, 2026 | 9.71 | 9.71 | 9.64 | 9.68 | 9.63 | -0.10% | 23,684 |
| Feb 18, 2026 | 9.67 | 9.70 | 9.65 | 9.69 | 9.64 | 0.41% | 28,918 |
| Feb 17, 2026 | 9.63 | 9.68 | 9.61 | 9.65 | 9.60 | -0.10% | 33,290 |
| Feb 13, 2026 | 9.64 | 9.69 | 9.64 | 9.66 | 9.61 | 0.10% | 43,868 |
| Feb 12, 2026 | 9.73 | 9.73 | 9.65 | 9.65 | 9.60 | -0.31% | 33,097 |
| Feb 11, 2026 | 9.66 | 9.71 | 9.66 | 9.68 | 9.63 | - | 13,398 |
| Feb 10, 2026 | 9.70 | 9.70 | 9.62 | 9.68 | 9.63 | - | 47,611 |
| Feb 9, 2026 | 9.67 | 9.72 | 9.62 | 9.68 | 9.63 | 0.10% | 36,019 |
| Feb 6, 2026 | 9.63 | 9.70 | 9.61 | 9.67 | 9.62 | -0.31% | 31,953 |
| Feb 5, 2026 | 9.66 | 9.70 | 9.62 | 9.70 | 9.65 | 0.10% | 28,560 |
| Feb 4, 2026 | 9.67 | 9.70 | 9.67 | 9.69 | 9.64 | 0.21% | 8,355 |
| Feb 3, 2026 | 9.64 | 9.72 | 9.64 | 9.67 | 9.62 | -0.41% | 59,209 |
| Feb 2, 2026 | 9.68 | 9.72 | 9.65 | 9.71 | 9.66 | 0.73% | 59,600 |
| Jan 30, 2026 | 9.69 | 9.69 | 9.61 | 9.64 | 9.59 | -0.10% | 38,607 |
| Jan 29, 2026 | 9.62 | 9.65 | 9.59 | 9.65 | 9.60 | 0.63% | 27,803 |
| Jan 28, 2026 | 9.52 | 9.62 | 9.52 | 9.59 | 9.54 | 0.31% | 36,640 |
| Jan 27, 2026 | 9.55 | 9.63 | 9.55 | 9.56 | 9.51 | - | 38,195 |
| Jan 26, 2026 | 9.56 | 9.58 | 9.55 | 9.56 | 9.51 | - | 29,892 |
| Jan 23, 2026 | 9.56 | 9.62 | 9.56 | 9.56 | 9.51 | -0.93% | 15,408 |
| Jan 22, 2026 | 9.64 | 9.70 | 9.64 | 9.65 | 9.54 | 0.31% | 27,281 |
| Jan 21, 2026 | 9.54 | 9.63 | 9.54 | 9.62 | 9.51 | 0.73% | 25,289 |
| Jan 20, 2026 | 9.55 | 9.55 | 9.51 | 9.55 | 9.44 | - | 30,617 |
| Jan 16, 2026 | 9.58 | 9.58 | 9.51 | 9.55 | 9.44 | - | 11,948 |
| Jan 15, 2026 | 9.57 | 9.57 | 9.55 | 9.55 | 9.44 | -0.21% | 14,318 |
| Jan 14, 2026 | 9.50 | 9.58 | 9.50 | 9.57 | 9.46 | 0.31% | 7,555 |
| Jan 13, 2026 | 9.53 | 9.56 | 9.50 | 9.54 | 9.43 | 0.10% | 24,086 |
| Jan 12, 2026 | 9.49 | 9.54 | 9.41 | 9.53 | 9.42 | 0.63% | 29,624 |
| Jan 9, 2026 | 9.47 | 9.53 | 9.45 | 9.47 | 9.36 | - | 36,998 |
| Jan 8, 2026 | 9.45 | 9.49 | 9.43 | 9.47 | 9.36 | 0.32% | 25,425 |
| Jan 7, 2026 | 9.49 | 9.51 | 9.43 | 9.44 | 9.33 | -0.32% | 21,382 |
| Jan 6, 2026 | 9.46 | 9.49 | 9.41 | 9.47 | 9.36 | 0.21% | 28,971 |
| Jan 5, 2026 | 9.45 | 9.48 | 9.43 | 9.45 | 9.34 | - | 11,994 |
| Jan 2, 2026 | 9.47 | 9.47 | 9.40 | 9.45 | 9.34 | - | 31,898 |
| Dec 31, 2025 | 9.50 | 9.50 | 9.40 | 9.45 | 9.34 | -0.32% | 46,947 |
| Dec 30, 2025 | 9.44 | 9.49 | 9.44 | 9.48 | 9.37 | 0.53% | 37,284 |
| Dec 29, 2025 | 9.43 | 9.44 | 9.40 | 9.43 | 9.32 | 0.21% | 34,184 |
| Dec 26, 2025 | 9.43 | 9.45 | 9.40 | 9.41 | 9.30 | -0.11% | 18,127 |
| Dec 24, 2025 | 9.37 | 9.43 | 9.37 | 9.42 | 9.31 | 0.53% | 27,624 |