Flaherty & Crumrine Preferred Income Opportunity Fund Inc. (PFO)
NYSE: PFO · Real-Time Price · USD
9.44
-0.03 (-0.32%)
At close: Jan 7, 2026, 4:00 PM EST
9.44
0.00 (0.00%)
After-hours: Jan 7, 2026, 4:10 PM EST
PFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 9.49 | 9.51 | 9.43 | 9.47 | - | - | 18,128 |
| Jan 6, 2026 | 9.46 | 9.49 | 9.41 | 9.47 | 9.47 | 0.21% | 28,971 |
| Jan 5, 2026 | 9.45 | 9.48 | 9.43 | 9.45 | 9.45 | - | 11,994 |
| Jan 2, 2026 | 9.47 | 9.47 | 9.40 | 9.45 | 9.45 | - | 31,898 |
| Dec 31, 2025 | 9.50 | 9.50 | 9.40 | 9.45 | 9.45 | -0.32% | 46,947 |
| Dec 30, 2025 | 9.44 | 9.49 | 9.44 | 9.48 | 9.48 | 0.53% | 37,284 |
| Dec 29, 2025 | 9.43 | 9.44 | 9.40 | 9.43 | 9.43 | 0.21% | 34,184 |
| Dec 26, 2025 | 9.43 | 9.45 | 9.40 | 9.41 | 9.41 | -0.11% | 18,127 |
| Dec 24, 2025 | 9.37 | 9.43 | 9.37 | 9.42 | 9.42 | 0.53% | 27,624 |
| Dec 23, 2025 | 9.34 | 9.42 | 9.33 | 9.37 | 9.37 | -0.74% | 52,214 |
| Dec 22, 2025 | 9.44 | 9.47 | 9.43 | 9.44 | 9.36 | 0.11% | 41,940 |
| Dec 19, 2025 | 9.42 | 9.46 | 9.40 | 9.43 | 9.35 | -0.11% | 69,020 |
| Dec 18, 2025 | 9.42 | 9.49 | 9.38 | 9.44 | 9.36 | 0.21% | 21,569 |
| Dec 17, 2025 | 9.40 | 9.48 | 9.40 | 9.42 | 9.34 | 0.11% | 23,869 |
| Dec 16, 2025 | 9.47 | 9.49 | 9.41 | 9.41 | 9.33 | -0.42% | 26,388 |
| Dec 15, 2025 | 9.48 | 9.50 | 9.40 | 9.45 | 9.37 | 0.21% | 24,653 |
| Dec 12, 2025 | 9.44 | 9.50 | 9.42 | 9.43 | 9.35 | -0.53% | 48,519 |
| Dec 11, 2025 | 9.51 | 9.51 | 9.44 | 9.48 | 9.40 | 0.05% | 35,426 |
| Dec 10, 2025 | 9.47 | 9.50 | 9.35 | 9.48 | 9.39 | 0.37% | 38,903 |
| Dec 9, 2025 | 9.44 | 9.55 | 9.42 | 9.44 | 9.36 | 0.32% | 43,273 |
| Dec 8, 2025 | 9.43 | 9.51 | 9.39 | 9.41 | 9.33 | 0.21% | 51,933 |
| Dec 5, 2025 | 9.47 | 9.54 | 9.39 | 9.39 | 9.31 | -1.16% | 133,569 |
| Dec 4, 2025 | 9.51 | 9.53 | 9.49 | 9.50 | 9.42 | 0.11% | 40,301 |
| Dec 3, 2025 | 9.46 | 9.52 | 9.46 | 9.49 | 9.41 | 0.11% | 30,689 |
| Dec 2, 2025 | 9.48 | 9.48 | 9.47 | 9.48 | 9.40 | 0.21% | 29,357 |
| Dec 1, 2025 | 9.54 | 9.58 | 9.45 | 9.46 | 9.38 | -0.84% | 43,223 |
| Nov 28, 2025 | 9.55 | 9.57 | 9.49 | 9.54 | 9.45 | 0.42% | 37,092 |
| Nov 26, 2025 | 9.54 | 9.57 | 9.47 | 9.50 | 9.42 | 0.21% | 42,288 |
| Nov 25, 2025 | 9.45 | 9.53 | 9.43 | 9.48 | 9.40 | 0.32% | 31,020 |
| Nov 24, 2025 | 9.37 | 9.45 | 9.37 | 9.45 | 9.37 | 0.75% | 33,209 |
| Nov 21, 2025 | 9.38 | 9.42 | 9.36 | 9.38 | 9.30 | 0.11% | 15,939 |
| Nov 20, 2025 | 9.53 | 9.53 | 9.35 | 9.37 | 9.29 | -1.47% | 44,219 |
| Nov 19, 2025 | 9.56 | 9.59 | 9.47 | 9.51 | 9.37 | - | 6,686 |
| Nov 18, 2025 | 9.51 | 9.58 | 9.50 | 9.51 | 9.37 | -0.52% | 34,227 |
| Nov 17, 2025 | 9.63 | 9.63 | 9.52 | 9.56 | 9.42 | -0.33% | 31,331 |
| Nov 14, 2025 | 9.55 | 9.67 | 9.51 | 9.59 | 9.45 | 0.44% | 46,112 |
| Nov 13, 2025 | 9.68 | 9.70 | 9.55 | 9.55 | 9.41 | -1.55% | 26,269 |
| Nov 12, 2025 | 9.68 | 9.76 | 9.68 | 9.70 | 9.56 | - | 12,190 |
| Nov 11, 2025 | 9.69 | 9.77 | 9.68 | 9.70 | 9.56 | -0.10% | 25,415 |
| Nov 10, 2025 | 9.60 | 9.80 | 9.59 | 9.71 | 9.57 | 1.25% | 67,851 |
| Nov 7, 2025 | 9.56 | 9.64 | 9.53 | 9.59 | 9.45 | -0.42% | 47,160 |
| Nov 6, 2025 | 9.63 | 9.68 | 9.60 | 9.63 | 9.49 | 0.10% | 11,211 |
| Nov 5, 2025 | 9.57 | 9.68 | 9.55 | 9.62 | 9.48 | 0.31% | 29,871 |
| Nov 4, 2025 | 9.54 | 9.68 | 9.54 | 9.59 | 9.45 | -0.62% | 18,999 |
| Nov 3, 2025 | 9.66 | 9.75 | 9.63 | 9.65 | 9.51 | -1.53% | 43,228 |
| Oct 31, 2025 | 9.78 | 9.80 | 9.64 | 9.80 | 9.66 | 0.82% | 20,228 |
| Oct 30, 2025 | 9.69 | 9.77 | 9.66 | 9.72 | 9.58 | 0.31% | 24,038 |
| Oct 29, 2025 | 9.62 | 9.69 | 9.59 | 9.69 | 9.55 | 0.83% | 49,894 |
| Oct 28, 2025 | 9.65 | 9.66 | 9.58 | 9.61 | 9.47 | -0.10% | 35,254 |
| Oct 27, 2025 | 9.68 | 9.69 | 9.60 | 9.62 | 9.48 | - | 52,764 |