Flaherty & Crumrine Preferred Income Opportunity Fund Inc. (PFO)
NYSE: PFO · Real-Time Price · USD
9.07
+0.01 (0.11%)
At close: Jun 6, 2025, 4:00 PM
9.07
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT

PFO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20259.099.109.079.07-0.07%1,991
Jun 5, 20259.059.099.019.069.060.11%16,876
Jun 4, 20259.009.108.989.059.050.56%24,105
Jun 3, 20259.029.028.989.009.000.45%21,195
Jun 2, 20259.029.028.018.968.96-0.22%111,836
May 30, 20259.059.068.908.988.98-0.11%29,566
May 29, 20259.039.038.978.998.990.56%17,134
May 28, 20258.999.078.938.948.94-0.11%55,000
May 27, 20259.059.058.938.958.95-0.33%41,989
May 23, 20258.999.008.928.988.98-0.33%42,318
May 22, 20258.999.088.949.018.960.45%50,316
May 21, 20259.059.068.958.978.92-0.99%37,143
May 20, 20259.079.119.009.069.010.44%51,085
May 19, 20258.969.068.859.028.970.45%46,186
May 16, 20258.979.048.978.988.930.17%64,621
May 15, 20258.989.008.958.978.910.28%18,490
May 14, 20259.029.028.948.948.89-0.67%33,347
May 13, 20258.909.028.909.008.950.67%14,512
May 12, 20258.989.008.918.948.890.22%31,348
May 9, 20258.938.948.858.928.870.62%48,399
May 8, 20258.828.878.828.878.820.17%21,508
May 7, 20258.818.878.818.858.80-0.23%22,704
May 6, 20258.908.908.818.878.820.23%18,405
May 5, 20258.828.888.828.858.80-0.56%60,823
May 2, 20258.878.908.838.908.850.79%41,823
May 1, 20258.898.908.778.838.780.46%29,682
Apr 30, 20258.768.798.758.798.740.23%19,689
Apr 29, 20258.828.828.718.778.72-25,878
Apr 28, 20258.748.848.748.778.72-0.23%18,553
Apr 25, 20258.868.938.718.798.740.23%20,472
Apr 24, 20258.698.848.698.778.721.04%27,201
Apr 23, 20258.688.738.668.688.630.46%19,420
Apr 22, 20258.608.708.608.648.540.55%20,691
Apr 21, 20258.538.698.508.598.50-1.34%21,298
Apr 17, 20258.718.758.678.718.610.81%9,030
Apr 16, 20258.648.748.618.648.54-0.29%32,327
Apr 15, 20258.508.698.478.678.570.99%27,883
Apr 14, 20258.568.638.538.588.480.82%24,335
Apr 11, 20258.568.728.458.518.41-0.23%40,286
Apr 10, 20258.818.818.478.538.43-3.40%22,395
Apr 9, 20258.548.838.428.838.733.52%33,188
Apr 8, 20258.518.688.468.538.431.43%28,246
Apr 7, 20258.308.668.268.418.31-1.64%89,551
Apr 4, 20259.039.038.418.558.45-5.94%79,811
Apr 3, 20259.119.149.009.098.99-1.41%36,295
Apr 2, 20259.139.229.139.229.120.55%8,437
Apr 1, 20259.219.229.139.179.07-0.54%25,511
Mar 31, 20259.229.229.129.229.120.33%27,658
Mar 28, 20259.219.239.149.199.09-0.11%24,205
Mar 27, 20259.219.219.189.209.09-0.11%5,808