Flaherty & Crumrine Preferred Income Opportunity Fund Inc. (PFO)
NYSE: PFO · Real-Time Price · USD
9.36
+0.04 (0.43%)
At close: Apr 17, 2026, 4:00 PM EDT
9.37
+0.01 (0.05%)
After-hours: Apr 17, 2026, 7:00 PM EDT
PFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 9.33 | 9.42 | 9.29 | 9.36 | 9.36 | 0.43% | 50,271 |
| Apr 16, 2026 | 9.31 | 9.38 | 9.31 | 9.32 | 9.32 | -0.21% | 29,184 |
| Apr 15, 2026 | 9.27 | 9.38 | 9.27 | 9.34 | 9.34 | 0.40% | 15,730 |
| Apr 14, 2026 | 9.27 | 9.32 | 9.27 | 9.30 | 9.30 | 0.25% | 20,791 |
| Apr 13, 2026 | 9.27 | 9.32 | 9.27 | 9.28 | 9.28 | 0.11% | 5,976 |
| Apr 10, 2026 | 9.25 | 9.31 | 9.24 | 9.27 | 9.27 | 0.11% | 7,660 |
| Apr 9, 2026 | 9.22 | 9.27 | 9.22 | 9.26 | 9.26 | - | 3,722 |
| Apr 8, 2026 | 9.24 | 9.38 | 9.22 | 9.26 | 9.26 | 0.98% | 32,519 |
| Apr 7, 2026 | 9.13 | 9.20 | 9.12 | 9.17 | 9.17 | -0.11% | 25,019 |
| Apr 6, 2026 | 9.11 | 9.20 | 9.11 | 9.18 | 9.18 | 0.33% | 15,718 |
| Apr 2, 2026 | 9.09 | 9.18 | 8.96 | 9.15 | 9.15 | 0.22% | 36,135 |
| Apr 1, 2026 | 9.09 | 9.17 | 9.09 | 9.13 | 9.13 | 1.00% | 22,406 |
| Mar 31, 2026 | 8.96 | 9.13 | 8.87 | 9.04 | 9.04 | 1.57% | 79,745 |
| Mar 30, 2026 | 8.94 | 8.96 | 8.87 | 8.90 | 8.90 | 0.23% | 29,366 |
| Mar 27, 2026 | 9.02 | 9.02 | 8.85 | 8.88 | 8.88 | -1.33% | 69,147 |
| Mar 26, 2026 | 9.04 | 9.06 | 8.99 | 9.00 | 9.00 | -0.44% | 39,835 |
| Mar 25, 2026 | 9.03 | 9.07 | 9.00 | 9.04 | 9.04 | 0.56% | 20,232 |
| Mar 24, 2026 | 8.97 | 9.01 | 8.92 | 8.99 | 8.99 | -0.28% | 50,817 |
| Mar 23, 2026 | 8.99 | 9.07 | 8.99 | 9.02 | 8.96 | 0.50% | 26,777 |
| Mar 20, 2026 | 9.14 | 9.14 | 8.95 | 8.97 | 8.92 | -1.70% | 23,871 |
| Mar 19, 2026 | 9.19 | 9.19 | 9.03 | 9.13 | 9.07 | -0.82% | 24,684 |
| Mar 18, 2026 | 9.19 | 9.23 | 9.19 | 9.20 | 9.14 | -0.11% | 11,512 |
| Mar 17, 2026 | 9.16 | 9.25 | 9.16 | 9.21 | 9.15 | 0.22% | 18,419 |
| Mar 16, 2026 | 9.20 | 9.29 | 9.18 | 9.19 | 9.13 | 0.08% | 26,476 |
| Mar 13, 2026 | 9.20 | 9.27 | 9.18 | 9.18 | 9.13 | -0.18% | 22,868 |
| Mar 12, 2026 | 9.24 | 9.26 | 9.17 | 9.20 | 9.14 | -0.11% | 18,531 |
| Mar 11, 2026 | 9.16 | 9.23 | 9.16 | 9.21 | 9.15 | 0.38% | 12,625 |
| Mar 10, 2026 | 9.15 | 9.20 | 9.15 | 9.18 | 9.12 | 0.27% | 19,167 |
| Mar 9, 2026 | 9.29 | 9.29 | 9.14 | 9.15 | 9.09 | -1.19% | 58,077 |
| Mar 6, 2026 | 9.23 | 9.35 | 9.23 | 9.26 | 9.20 | -0.86% | 45,670 |
| Mar 5, 2026 | 9.36 | 9.42 | 9.29 | 9.34 | 9.28 | -0.64% | 27,996 |
| Mar 4, 2026 | 9.46 | 9.52 | 9.28 | 9.40 | 9.34 | -0.63% | 93,247 |
| Mar 3, 2026 | 9.45 | 9.49 | 9.43 | 9.46 | 9.40 | -0.42% | 22,667 |
| Mar 2, 2026 | 9.55 | 9.55 | 9.45 | 9.50 | 9.44 | -0.42% | 50,746 |
| Feb 27, 2026 | 9.60 | 9.61 | 9.50 | 9.54 | 9.48 | - | 30,568 |
| Feb 26, 2026 | 9.54 | 9.58 | 9.53 | 9.54 | 9.48 | -0.31% | 33,760 |
| Feb 25, 2026 | 9.59 | 9.60 | 9.55 | 9.57 | 9.51 | -0.10% | 22,762 |
| Feb 24, 2026 | 9.50 | 9.62 | 9.50 | 9.58 | 9.52 | 0.42% | 27,323 |
| Feb 23, 2026 | 9.60 | 9.63 | 9.53 | 9.54 | 9.48 | -0.83% | 40,511 |
| Feb 20, 2026 | 9.64 | 9.67 | 9.61 | 9.62 | 9.56 | -0.62% | 8,244 |
| Feb 19, 2026 | 9.71 | 9.71 | 9.64 | 9.68 | 9.57 | -0.10% | 23,684 |
| Feb 18, 2026 | 9.67 | 9.70 | 9.65 | 9.69 | 9.58 | 0.41% | 28,918 |
| Feb 17, 2026 | 9.63 | 9.68 | 9.61 | 9.65 | 9.54 | -0.10% | 33,290 |
| Feb 13, 2026 | 9.64 | 9.69 | 9.64 | 9.66 | 9.55 | 0.10% | 43,868 |
| Feb 12, 2026 | 9.73 | 9.73 | 9.65 | 9.65 | 9.54 | -0.31% | 33,097 |
| Feb 11, 2026 | 9.66 | 9.71 | 9.66 | 9.68 | 9.57 | - | 13,398 |
| Feb 10, 2026 | 9.70 | 9.70 | 9.62 | 9.68 | 9.57 | - | 47,611 |
| Feb 9, 2026 | 9.67 | 9.72 | 9.62 | 9.68 | 9.57 | 0.10% | 36,019 |
| Feb 6, 2026 | 9.63 | 9.70 | 9.61 | 9.67 | 9.56 | -0.31% | 31,953 |
| Feb 5, 2026 | 9.66 | 9.70 | 9.62 | 9.70 | 9.59 | 0.10% | 28,560 |