Flaherty & Crumrine Preferred Income Opportunity Fund Inc. (PFO)
NYSE: PFO · Real-Time Price · USD
9.09
-0.05 (-0.55%)
Aug 17, 2026, 4:00 PM EDT - Market closed
PFO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 9.16 | 9.18 | 9.05 | 9.09 | 9.09 | -0.55% | 32,818 |
| Aug 14, 2026 | 9.14 | 9.18 | 9.12 | 9.14 | 9.14 | 0.11% | 31,282 |
| Aug 13, 2026 | 9.10 | 9.16 | 9.10 | 9.13 | 9.13 | 0.44% | 46,606 |
| Aug 12, 2026 | 9.09 | 9.15 | 9.08 | 9.09 | 9.09 | -0.22% | 23,306 |
| Aug 11, 2026 | 9.11 | 9.16 | 9.08 | 9.11 | 9.11 | - | 14,907 |
| Aug 10, 2026 | 9.10 | 9.14 | 9.10 | 9.11 | 9.11 | -0.22% | 18,148 |
| Aug 7, 2026 | 9.12 | 9.13 | 9.10 | 9.13 | 9.13 | 0.55% | 15,114 |
| Aug 6, 2026 | 9.13 | 9.21 | 9.06 | 9.08 | 9.08 | -0.55% | 25,895 |
| Aug 5, 2026 | 9.15 | 9.23 | 9.12 | 9.13 | 9.13 | -0.44% | 17,874 |
| Aug 4, 2026 | 9.12 | 9.19 | 9.12 | 9.17 | 9.17 | 0.22% | 16,490 |
| Aug 3, 2026 | 9.13 | 9.16 | 9.11 | 9.15 | 9.15 | 0.11% | 12,501 |
| Jul 31, 2026 | 9.12 | 9.15 | 9.02 | 9.14 | 9.14 | 0.55% | 26,676 |
| Jul 30, 2026 | 9.07 | 9.11 | 9.07 | 9.09 | 9.09 | 0.78% | 15,310 |
| Jul 29, 2026 | 9.05 | 9.05 | 9.02 | 9.02 | 9.02 | -0.66% | 12,723 |
| Jul 28, 2026 | 9.04 | 9.09 | 9.01 | 9.08 | 9.08 | 0.33% | 41,654 |
| Jul 27, 2026 | 9.08 | 9.09 | 9.01 | 9.05 | 9.05 | 0.22% | 30,677 |
| Jul 24, 2026 | 9.02 | 9.06 | 9.02 | 9.03 | 9.03 | 0.17% | 38,864 |
| Jul 23, 2026 | 9.13 | 9.15 | 9.07 | 9.07 | 9.01 | -0.93% | 38,824 |
| Jul 22, 2026 | 9.20 | 9.20 | 9.13 | 9.16 | 9.10 | -0.27% | 27,915 |
| Jul 21, 2026 | 9.22 | 9.22 | 9.17 | 9.18 | 9.12 | 0.11% | 12,235 |
| Jul 20, 2026 | 9.18 | 9.23 | 9.13 | 9.17 | 9.11 | -0.11% | 55,782 |
| Jul 17, 2026 | 9.24 | 9.24 | 9.15 | 9.18 | 9.12 | -0.43% | 21,890 |
| Jul 16, 2026 | 9.19 | 9.23 | 9.19 | 9.22 | 9.16 | - | 10,735 |
| Jul 15, 2026 | 9.22 | 9.27 | 9.20 | 9.22 | 9.16 | - | 14,466 |
| Jul 14, 2026 | 9.20 | 9.24 | 9.20 | 9.22 | 9.16 | 0.22% | 19,217 |
| Jul 13, 2026 | 9.21 | 9.23 | 9.17 | 9.20 | 9.14 | 0.11% | 17,546 |
| Jul 10, 2026 | 9.18 | 9.24 | 9.18 | 9.19 | 9.13 | -0.18% | 8,951 |
| Jul 9, 2026 | 9.16 | 9.22 | 9.16 | 9.21 | 9.15 | 0.39% | 7,548 |
| Jul 8, 2026 | 9.21 | 9.21 | 9.15 | 9.17 | 9.11 | -0.54% | 25,461 |
| Jul 7, 2026 | 9.22 | 9.25 | 9.20 | 9.22 | 9.16 | -0.32% | 21,223 |
| Jul 6, 2026 | 9.23 | 9.29 | 9.23 | 9.25 | 9.19 | 0.22% | 24,410 |
| Jul 2, 2026 | 9.23 | 9.28 | 9.23 | 9.23 | 9.17 | -0.32% | 16,656 |
| Jul 1, 2026 | 9.26 | 9.29 | 9.22 | 9.26 | 9.20 | 0.22% | 32,368 |
| Jun 30, 2026 | 9.29 | 9.29 | 9.19 | 9.24 | 9.18 | -0.32% | 39,935 |
| Jun 29, 2026 | 9.23 | 9.27 | 9.16 | 9.27 | 9.21 | 1.09% | 19,864 |
| Jun 26, 2026 | 9.16 | 9.18 | 9.12 | 9.17 | 9.11 | 0.11% | 5,996 |
| Jun 25, 2026 | 9.18 | 9.21 | 9.15 | 9.16 | 9.10 | 0.33% | 18,003 |
| Jun 24, 2026 | 9.14 | 9.17 | 9.11 | 9.13 | 9.07 | -0.22% | 4,110 |
| Jun 23, 2026 | 9.13 | 9.16 | 9.12 | 9.15 | 9.09 | 0.17% | 18,570 |
| Jun 22, 2026 | 9.23 | 9.25 | 9.18 | 9.19 | 9.08 | -0.33% | 28,281 |
| Jun 18, 2026 | 9.25 | 9.25 | 9.19 | 9.22 | 9.11 | 0.11% | 3,189 |
| Jun 17, 2026 | 9.25 | 9.25 | 9.19 | 9.21 | 9.10 | -0.11% | 16,000 |
| Jun 16, 2026 | 9.19 | 9.25 | 9.18 | 9.22 | 9.11 | 0.33% | 9,252 |
| Jun 15, 2026 | 9.22 | 9.24 | 9.13 | 9.19 | 9.08 | 0.55% | 7,947 |
| Jun 12, 2026 | 9.15 | 9.16 | 9.12 | 9.14 | 9.03 | - | 16,115 |
| Jun 11, 2026 | 9.18 | 9.18 | 9.11 | 9.14 | 9.03 | 0.11% | 14,189 |
| Jun 10, 2026 | 9.10 | 9.18 | 9.10 | 9.13 | 9.02 | 0.11% | 12,546 |
| Jun 9, 2026 | 9.12 | 9.14 | 9.12 | 9.12 | 9.01 | -0.22% | 56,042 |
| Jun 8, 2026 | 9.16 | 9.16 | 9.10 | 9.14 | 9.03 | 0.55% | 10,983 |
| Jun 5, 2026 | 9.14 | 9.14 | 9.07 | 9.09 | 8.98 | -0.44% | 10,461 |