Flaherty & Crumrine Preferred Income Opportunity Fund Inc. (PFO)
NYSE: PFO · Real-Time Price · USD
9.24
+0.03 (0.33%)
May 8, 2026, 4:00 PM EDT - Market closed
PFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 9.22 | 9.30 | 9.22 | 9.24 | 9.24 | 0.33% | 20,141 |
| May 7, 2026 | 9.25 | 9.27 | 9.21 | 9.21 | 9.21 | -0.32% | 25,945 |
| May 6, 2026 | 9.24 | 9.30 | 9.20 | 9.24 | 9.24 | -0.11% | 45,115 |
| May 5, 2026 | 9.23 | 9.27 | 9.18 | 9.25 | 9.25 | - | 50,123 |
| May 4, 2026 | 9.29 | 9.29 | 9.18 | 9.25 | 9.25 | -0.32% | 21,862 |
| May 1, 2026 | 9.27 | 9.47 | 9.27 | 9.28 | 9.28 | 0.32% | 25,875 |
| Apr 30, 2026 | 9.20 | 9.27 | 9.19 | 9.25 | 9.25 | 0.54% | 72,647 |
| Apr 29, 2026 | 9.25 | 9.25 | 9.18 | 9.20 | 9.20 | -0.22% | 19,522 |
| Apr 28, 2026 | 9.26 | 9.26 | 9.19 | 9.22 | 9.22 | -0.27% | 62,017 |
| Apr 27, 2026 | 9.29 | 9.29 | 9.23 | 9.25 | 9.25 | -0.48% | 63,220 |
| Apr 24, 2026 | 9.28 | 9.30 | 9.27 | 9.29 | 9.29 | - | 24,859 |
| Apr 23, 2026 | 9.31 | 9.32 | 9.26 | 9.29 | 9.29 | -1.17% | 6,522 |
| Apr 22, 2026 | 9.36 | 9.41 | 9.36 | 9.40 | 9.35 | 0.32% | 27,483 |
| Apr 21, 2026 | 9.37 | 9.43 | 9.34 | 9.37 | 9.32 | 0.11% | 52,883 |
| Apr 20, 2026 | 9.32 | 9.41 | 9.32 | 9.36 | 9.31 | - | 22,755 |
| Apr 17, 2026 | 9.33 | 9.42 | 9.29 | 9.36 | 9.31 | 0.43% | 50,271 |
| Apr 16, 2026 | 9.31 | 9.38 | 9.31 | 9.32 | 9.27 | -0.21% | 29,184 |
| Apr 15, 2026 | 9.27 | 9.38 | 9.27 | 9.34 | 9.29 | 0.40% | 15,730 |
| Apr 14, 2026 | 9.27 | 9.32 | 9.27 | 9.30 | 9.25 | 0.25% | 20,791 |
| Apr 13, 2026 | 9.27 | 9.32 | 9.27 | 9.28 | 9.23 | 0.11% | 5,976 |
| Apr 10, 2026 | 9.25 | 9.31 | 9.24 | 9.27 | 9.22 | 0.11% | 7,660 |
| Apr 9, 2026 | 9.22 | 9.27 | 9.22 | 9.26 | 9.21 | - | 3,722 |
| Apr 8, 2026 | 9.24 | 9.38 | 9.22 | 9.26 | 9.21 | 0.98% | 32,519 |
| Apr 7, 2026 | 9.13 | 9.20 | 9.12 | 9.17 | 9.12 | -0.11% | 25,019 |
| Apr 6, 2026 | 9.11 | 9.20 | 9.11 | 9.18 | 9.13 | 0.33% | 15,718 |
| Apr 2, 2026 | 9.09 | 9.18 | 8.96 | 9.15 | 9.10 | 0.22% | 36,136 |
| Apr 1, 2026 | 9.09 | 9.17 | 9.09 | 9.13 | 9.08 | 1.00% | 22,406 |
| Mar 31, 2026 | 8.96 | 9.13 | 8.87 | 9.04 | 8.99 | 1.57% | 79,745 |
| Mar 30, 2026 | 8.94 | 8.96 | 8.87 | 8.90 | 8.85 | 0.23% | 29,366 |
| Mar 27, 2026 | 9.02 | 9.02 | 8.85 | 8.88 | 8.83 | -1.33% | 69,147 |
| Mar 26, 2026 | 9.04 | 9.06 | 8.99 | 9.00 | 8.95 | -0.44% | 39,835 |
| Mar 25, 2026 | 9.03 | 9.07 | 9.00 | 9.04 | 8.99 | 0.56% | 20,232 |
| Mar 24, 2026 | 8.97 | 9.01 | 8.92 | 8.99 | 8.94 | -0.28% | 50,817 |
| Mar 23, 2026 | 8.99 | 9.07 | 8.99 | 9.02 | 8.91 | 0.50% | 26,777 |
| Mar 20, 2026 | 9.14 | 9.14 | 8.95 | 8.97 | 8.86 | -1.70% | 23,871 |
| Mar 19, 2026 | 9.19 | 9.19 | 9.03 | 9.13 | 9.02 | -0.82% | 24,684 |
| Mar 18, 2026 | 9.19 | 9.23 | 9.19 | 9.20 | 9.09 | -0.11% | 11,512 |
| Mar 17, 2026 | 9.16 | 9.25 | 9.16 | 9.21 | 9.10 | 0.22% | 18,419 |
| Mar 16, 2026 | 9.20 | 9.29 | 9.18 | 9.19 | 9.08 | 0.08% | 26,476 |
| Mar 13, 2026 | 9.20 | 9.27 | 9.18 | 9.18 | 9.07 | -0.18% | 22,868 |
| Mar 12, 2026 | 9.24 | 9.26 | 9.17 | 9.20 | 9.09 | -0.11% | 18,531 |
| Mar 11, 2026 | 9.16 | 9.23 | 9.16 | 9.21 | 9.10 | 0.38% | 12,625 |
| Mar 10, 2026 | 9.15 | 9.20 | 9.15 | 9.18 | 9.07 | 0.27% | 19,167 |
| Mar 9, 2026 | 9.29 | 9.29 | 9.14 | 9.15 | 9.04 | -1.19% | 58,077 |
| Mar 6, 2026 | 9.23 | 9.35 | 9.23 | 9.26 | 9.15 | -0.86% | 45,670 |
| Mar 5, 2026 | 9.36 | 9.42 | 9.29 | 9.34 | 9.23 | -0.64% | 27,996 |
| Mar 4, 2026 | 9.46 | 9.52 | 9.28 | 9.40 | 9.29 | -0.63% | 93,247 |
| Mar 3, 2026 | 9.45 | 9.49 | 9.43 | 9.46 | 9.35 | -0.42% | 22,667 |
| Mar 2, 2026 | 9.55 | 9.55 | 9.45 | 9.50 | 9.39 | -0.42% | 50,746 |
| Feb 27, 2026 | 9.60 | 9.61 | 9.50 | 9.54 | 9.43 | - | 30,568 |