Flaherty & Crumrine Preferred Income Opportunity Fund Inc. (PFO)
NYSE: PFO · Real-Time Price · USD
8.54
-0.07 (-0.81%)
Oct 16, 2026, 4:00 PM EDT - Market closed
PFO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8.54 | 8.54 | 8.53 | 8.54 | 8.54 | -0.81% | 28,972 |
| Oct 15, 2026 | 8.45 | 8.61 | 8.45 | 8.61 | 8.61 | 1.65% | 46,198 |
| Oct 14, 2026 | 8.60 | 8.61 | 8.46 | 8.47 | 8.47 | -1.40% | 63,056 |
| Oct 13, 2026 | 8.57 | 8.61 | 8.56 | 8.59 | 8.59 | 0.29% | 33,517 |
| Oct 12, 2026 | 8.59 | 8.61 | 8.55 | 8.57 | 8.57 | 0.06% | 24,532 |
| Oct 9, 2026 | 8.61 | 8.61 | 8.50 | 8.56 | 8.56 | 0.71% | 38,453 |
| Oct 8, 2026 | 8.55 | 8.55 | 8.48 | 8.50 | 8.50 | - | 55,649 |
| Oct 7, 2026 | 8.56 | 8.56 | 8.46 | 8.50 | 8.50 | -0.35% | 19,942 |
| Oct 6, 2026 | 8.58 | 8.58 | 8.50 | 8.53 | 8.53 | 0.24% | 21,893 |
| Oct 5, 2026 | 8.60 | 8.60 | 8.50 | 8.51 | 8.51 | -1.16% | 14,995 |
| Oct 2, 2026 | 8.65 | 8.68 | 8.55 | 8.61 | 8.61 | -0.12% | 45,759 |
| Oct 1, 2026 | 8.61 | 8.63 | 8.56 | 8.62 | 8.62 | -0.12% | 26,270 |
| Sep 30, 2026 | 8.65 | 8.72 | 8.60 | 8.63 | 8.63 | 0.35% | 32,889 |
| Sep 29, 2026 | 8.60 | 8.60 | 8.51 | 8.60 | 8.60 | 0.47% | 17,161 |
| Sep 28, 2026 | 8.66 | 8.67 | 8.55 | 8.56 | 8.56 | -1.61% | 41,621 |
| Sep 25, 2026 | 8.74 | 8.79 | 8.65 | 8.70 | 8.70 | -0.57% | 64,203 |
| Sep 24, 2026 | 8.78 | 8.79 | 8.75 | 8.75 | 8.75 | -0.46% | 23,207 |
| Sep 23, 2026 | 8.87 | 8.87 | 8.77 | 8.79 | 8.79 | -0.60% | 47,423 |
| Sep 22, 2026 | 8.91 | 8.91 | 8.88 | 8.90 | 8.84 | 0.17% | 18,606 |
| Sep 21, 2026 | 8.86 | 8.90 | 8.85 | 8.89 | 8.83 | 0.28% | 20,022 |
| Sep 18, 2026 | 8.87 | 8.89 | 8.84 | 8.86 | 8.80 | -0.56% | 12,686 |
| Sep 17, 2026 | 8.86 | 8.94 | 8.84 | 8.91 | 8.85 | 0.79% | 50,678 |
| Sep 16, 2026 | 8.80 | 8.88 | 8.80 | 8.84 | 8.78 | 0.23% | 34,349 |
| Sep 15, 2026 | 8.83 | 8.88 | 8.81 | 8.82 | 8.76 | -0.45% | 20,666 |
| Sep 14, 2026 | 8.92 | 8.92 | 8.86 | 8.86 | 8.80 | -1.12% | 21,411 |
| Sep 11, 2026 | 8.96 | 8.98 | 8.96 | 8.96 | 8.90 | - | 18,533 |
| Sep 10, 2026 | 9.00 | 9.00 | 8.96 | 8.96 | 8.90 | -0.55% | 40,381 |
| Sep 9, 2026 | 9.02 | 9.02 | 9.00 | 9.01 | 8.95 | - | 39,801 |
| Sep 8, 2026 | 9.00 | 9.03 | 9.00 | 9.01 | 8.95 | 0.11% | 16,827 |
| Sep 4, 2026 | 8.99 | 9.03 | 8.99 | 9.00 | 8.94 | -0.22% | 9,403 |
| Sep 3, 2026 | 9.02 | 9.04 | 9.01 | 9.02 | 8.96 | - | 21,524 |
| Sep 2, 2026 | 9.02 | 9.06 | 9.02 | 9.02 | 8.96 | -0.22% | 9,787 |
| Sep 1, 2026 | 9.07 | 9.07 | 9.03 | 9.04 | 8.98 | -0.22% | 17,222 |
| Aug 31, 2026 | 9.09 | 9.09 | 9.05 | 9.06 | 9.00 | - | 15,876 |
| Aug 28, 2026 | 9.06 | 9.06 | 9.03 | 9.06 | 9.00 | 0.11% | 16,837 |
| Aug 27, 2026 | 9.09 | 9.09 | 9.02 | 9.05 | 8.99 | - | 6,419 |
| Aug 26, 2026 | 9.06 | 9.08 | 9.04 | 9.05 | 8.99 | 0.22% | 19,672 |
| Aug 25, 2026 | 9.03 | 9.07 | 9.01 | 9.03 | 8.97 | 0.56% | 30,798 |
| Aug 24, 2026 | 9.02 | 9.04 | 8.97 | 8.98 | 8.92 | 0.07% | 28,096 |
| Aug 21, 2026 | 9.03 | 9.07 | 9.03 | 9.03 | 8.92 | - | 29,550 |
| Aug 20, 2026 | 9.07 | 9.10 | 9.03 | 9.03 | 8.92 | -0.44% | 20,102 |
| Aug 19, 2026 | 9.09 | 9.09 | 9.07 | 9.07 | 8.96 | 0.44% | 29,253 |
| Aug 18, 2026 | 9.15 | 9.15 | 9.03 | 9.03 | 8.92 | -0.66% | 116,657 |
| Aug 17, 2026 | 9.16 | 9.18 | 9.05 | 9.09 | 8.98 | -0.55% | 32,819 |
| Aug 14, 2026 | 9.14 | 9.18 | 9.12 | 9.14 | 9.02 | 0.11% | 31,282 |
| Aug 13, 2026 | 9.10 | 9.16 | 9.10 | 9.13 | 9.01 | 0.44% | 46,606 |
| Aug 12, 2026 | 9.09 | 9.15 | 9.08 | 9.09 | 8.98 | -0.22% | 23,307 |
| Aug 11, 2026 | 9.11 | 9.16 | 9.08 | 9.11 | 9.00 | - | 14,907 |
| Aug 10, 2026 | 9.10 | 9.14 | 9.10 | 9.11 | 9.00 | -0.22% | 18,148 |
| Aug 7, 2026 | 9.12 | 9.13 | 9.10 | 9.13 | 9.01 | 0.55% | 15,114 |