Flaherty & Crumrine Preferred Income Opportunity Fund Inc. (PFO)
NYSE: PFO · Real-Time Price · USD
9.16
-0.06 (-0.65%)
At close: Jul 8, 2026, 4:00 PM EDT
9.17
+0.01 (0.11%)
After-hours: Jul 8, 2026, 7:00 PM EDT
PFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.21 | 9.21 | 9.15 | 9.17 | 9.17 | -0.54% | 25,461 |
| Jul 7, 2026 | 9.22 | 9.25 | 9.20 | 9.22 | 9.22 | -0.32% | 21,223 |
| Jul 6, 2026 | 9.23 | 9.29 | 9.23 | 9.25 | 9.25 | 0.22% | 24,410 |
| Jul 2, 2026 | 9.23 | 9.28 | 9.23 | 9.23 | 9.23 | -0.32% | 16,656 |
| Jul 1, 2026 | 9.26 | 9.29 | 9.22 | 9.26 | 9.26 | 0.22% | 32,368 |
| Jun 30, 2026 | 9.29 | 9.29 | 9.19 | 9.24 | 9.24 | -0.32% | 39,935 |
| Jun 29, 2026 | 9.23 | 9.27 | 9.16 | 9.27 | 9.27 | 1.09% | 19,864 |
| Jun 26, 2026 | 9.16 | 9.18 | 9.12 | 9.17 | 9.17 | 0.11% | 5,996 |
| Jun 25, 2026 | 9.18 | 9.21 | 9.15 | 9.16 | 9.16 | 0.33% | 18,003 |
| Jun 24, 2026 | 9.14 | 9.17 | 9.11 | 9.13 | 9.13 | -0.22% | 4,110 |
| Jun 23, 2026 | 9.13 | 9.16 | 9.12 | 9.15 | 9.15 | 0.17% | 18,570 |
| Jun 22, 2026 | 9.23 | 9.25 | 9.18 | 9.19 | 9.13 | -0.33% | 28,281 |
| Jun 18, 2026 | 9.25 | 9.25 | 9.19 | 9.22 | 9.16 | 0.11% | 3,189 |
| Jun 17, 2026 | 9.25 | 9.25 | 9.19 | 9.21 | 9.15 | -0.11% | 16,000 |
| Jun 16, 2026 | 9.19 | 9.25 | 9.18 | 9.22 | 9.16 | 0.33% | 9,252 |
| Jun 15, 2026 | 9.22 | 9.24 | 9.13 | 9.19 | 9.13 | 0.55% | 7,947 |
| Jun 12, 2026 | 9.15 | 9.16 | 9.12 | 9.14 | 9.08 | - | 16,115 |
| Jun 11, 2026 | 9.18 | 9.18 | 9.11 | 9.14 | 9.08 | 0.11% | 14,189 |
| Jun 10, 2026 | 9.10 | 9.18 | 9.10 | 9.13 | 9.07 | 0.11% | 12,546 |
| Jun 9, 2026 | 9.12 | 9.14 | 9.12 | 9.12 | 9.06 | -0.22% | 56,042 |
| Jun 8, 2026 | 9.16 | 9.16 | 9.10 | 9.14 | 9.08 | 0.55% | 10,983 |
| Jun 5, 2026 | 9.14 | 9.14 | 9.07 | 9.09 | 9.04 | -0.44% | 10,461 |
| Jun 4, 2026 | 9.07 | 9.15 | 9.07 | 9.13 | 9.07 | - | 14,917 |
| Jun 3, 2026 | 9.10 | 9.19 | 9.10 | 9.13 | 9.07 | 0.11% | 33,310 |
| Jun 2, 2026 | 9.20 | 9.20 | 9.12 | 9.12 | 9.06 | -0.44% | 47,543 |
| Jun 1, 2026 | 9.25 | 9.25 | 9.15 | 9.16 | 9.10 | -0.43% | 44,038 |
| May 29, 2026 | 9.19 | 9.21 | 9.14 | 9.20 | 9.14 | 0.44% | 34,501 |
| May 28, 2026 | 9.15 | 9.17 | 9.10 | 9.16 | 9.10 | 0.38% | 37,982 |
| May 27, 2026 | 9.03 | 9.17 | 9.03 | 9.13 | 9.07 | 0.39% | 49,265 |
| May 26, 2026 | 9.07 | 9.18 | 9.06 | 9.09 | 9.04 | 0.22% | 54,155 |
| May 22, 2026 | 9.07 | 9.10 | 9.01 | 9.07 | 9.02 | 0.67% | 56,839 |
| May 21, 2026 | 8.97 | 9.02 | 8.95 | 9.01 | 8.96 | -0.05% | 40,344 |
| May 20, 2026 | 9.07 | 9.08 | 9.03 | 9.07 | 8.96 | 0.55% | 66,781 |
| May 19, 2026 | 9.07 | 9.07 | 8.99 | 9.02 | 8.91 | -0.44% | 39,064 |
| May 18, 2026 | 9.10 | 9.10 | 9.04 | 9.06 | 8.95 | -0.22% | 33,066 |
| May 15, 2026 | 9.11 | 9.11 | 9.07 | 9.08 | 8.97 | -0.77% | 56,544 |
| May 14, 2026 | 9.14 | 9.19 | 9.06 | 9.15 | 9.04 | 0.11% | 37,550 |
| May 13, 2026 | 9.13 | 9.18 | 9.13 | 9.14 | 9.03 | -0.22% | 5,904 |
| May 12, 2026 | 9.23 | 9.23 | 9.15 | 9.16 | 9.05 | -0.43% | 19,378 |
| May 11, 2026 | 9.21 | 9.25 | 9.18 | 9.20 | 9.09 | -0.43% | 46,384 |
| May 8, 2026 | 9.22 | 9.30 | 9.22 | 9.24 | 9.13 | 0.33% | 20,141 |
| May 7, 2026 | 9.25 | 9.27 | 9.21 | 9.21 | 9.10 | -0.32% | 25,945 |
| May 6, 2026 | 9.24 | 9.30 | 9.20 | 9.24 | 9.13 | -0.11% | 45,115 |
| May 5, 2026 | 9.23 | 9.27 | 9.18 | 9.25 | 9.14 | - | 50,123 |
| May 4, 2026 | 9.29 | 9.29 | 9.18 | 9.25 | 9.14 | -0.32% | 21,862 |
| May 1, 2026 | 9.27 | 9.47 | 9.27 | 9.28 | 9.17 | 0.32% | 25,875 |
| Apr 30, 2026 | 9.20 | 9.27 | 9.19 | 9.25 | 9.14 | 0.54% | 72,647 |
| Apr 29, 2026 | 9.25 | 9.25 | 9.18 | 9.20 | 9.09 | -0.22% | 19,522 |
| Apr 28, 2026 | 9.26 | 9.26 | 9.19 | 9.22 | 9.11 | -0.27% | 62,017 |
| Apr 27, 2026 | 9.29 | 9.29 | 9.23 | 9.25 | 9.13 | -0.48% | 63,220 |