The Procter & Gamble Company (PG)
NYSE: PG · Real-Time Price · USD
153.49
+0.63 (0.41%)
At close: Aug 7, 2025, 4:00 PM
153.42
-0.07 (-0.05%)
After-hours: Aug 7, 2025, 7:58 PM EDT
Nordstrom Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 153.12 | 154.01 | 152.70 | 153.49 | 153.49 | 0.41% | 6,632,170 |
Aug 6, 2025 | 150.86 | 153.48 | 150.21 | 152.86 | 152.86 | 1.56% | 7,376,213 |
Aug 5, 2025 | 150.71 | 152.08 | 150.32 | 150.51 | 150.51 | -0.17% | 6,670,065 |
Aug 4, 2025 | 150.25 | 151.46 | 150.02 | 150.76 | 150.76 | 0.07% | 7,679,361 |
Aug 1, 2025 | 151.78 | 153.49 | 150.52 | 150.65 | 150.65 | 0.12% | 8,594,220 |
Jul 31, 2025 | 151.80 | 152.00 | 149.91 | 150.47 | 150.47 | -1.58% | 11,845,443 |
Jul 30, 2025 | 157.00 | 157.00 | 152.05 | 152.88 | 152.88 | -2.38% | 8,162,888 |
Jul 29, 2025 | 158.65 | 158.65 | 154.84 | 156.61 | 156.61 | -0.32% | 11,466,058 |
Jul 28, 2025 | 157.63 | 158.09 | 156.23 | 157.11 | 157.11 | -0.75% | 7,885,026 |
Jul 25, 2025 | 157.34 | 158.44 | 157.02 | 158.30 | 158.30 | -0.32% | 5,800,248 |
Jul 24, 2025 | 158.87 | 159.02 | 158.05 | 158.81 | 158.81 | 0.33% | 7,027,392 |
Jul 23, 2025 | 158.22 | 158.88 | 157.68 | 158.28 | 158.28 | -0.03% | 4,804,795 |
Jul 22, 2025 | 154.92 | 158.37 | 154.90 | 158.32 | 158.32 | 2.12% | 8,186,970 |
Jul 21, 2025 | 155.07 | 155.94 | 154.89 | 155.03 | 155.03 | -0.05% | 6,328,370 |
Jul 18, 2025 | 153.78 | 155.57 | 153.63 | 155.10 | 155.10 | -0.33% | 7,337,252 |
Jul 17, 2025 | 154.04 | 155.75 | 153.88 | 155.62 | 154.57 | 1.23% | 8,319,996 |
Jul 16, 2025 | 152.74 | 153.76 | 152.27 | 153.73 | 152.69 | 0.69% | 8,478,997 |
Jul 15, 2025 | 153.56 | 154.05 | 151.90 | 152.68 | 151.65 | -0.70% | 9,142,615 |
Jul 14, 2025 | 155.58 | 155.80 | 152.86 | 153.76 | 152.72 | -2.09% | 11,491,688 |
Jul 11, 2025 | 158.05 | 158.05 | 156.44 | 157.05 | 155.99 | -0.91% | 8,053,808 |
Jul 10, 2025 | 157.76 | 159.61 | 157.04 | 158.49 | 157.42 | 0.62% | 7,201,748 |
Jul 9, 2025 | 158.10 | 158.20 | 155.95 | 157.52 | 156.45 | -0.23% | 18,770,894 |
Jul 8, 2025 | 159.52 | 159.78 | 157.44 | 157.89 | 156.82 | -1.63% | 12,034,764 |
Jul 7, 2025 | 160.89 | 161.18 | 159.29 | 160.50 | 159.41 | -0.21% | 7,225,695 |
Jul 3, 2025 | 161.79 | 162.02 | 159.79 | 160.83 | 159.74 | -0.23% | 6,999,589 |
Jul 2, 2025 | 161.14 | 161.35 | 159.86 | 161.20 | 160.11 | -0.01% | 8,848,744 |
Jul 1, 2025 | 159.88 | 162.53 | 159.38 | 161.22 | 160.13 | 1.19% | 10,664,891 |
Jun 30, 2025 | 159.26 | 159.90 | 158.13 | 159.32 | 158.24 | -0.34% | 11,238,201 |
Jun 27, 2025 | 158.68 | 160.13 | 158.29 | 159.86 | 158.78 | 0.78% | 19,256,955 |
Jun 26, 2025 | 159.55 | 159.56 | 157.17 | 158.63 | 157.56 | -0.21% | 7,410,446 |
Jun 25, 2025 | 159.83 | 160.34 | 158.71 | 158.97 | 157.89 | -0.87% | 5,933,715 |
Jun 24, 2025 | 161.18 | 161.74 | 159.65 | 160.36 | 159.28 | -0.42% | 7,470,052 |
Jun 23, 2025 | 159.07 | 161.19 | 159.00 | 161.03 | 159.94 | 1.23% | 6,588,223 |
Jun 20, 2025 | 158.03 | 159.34 | 157.85 | 159.08 | 158.00 | 0.67% | 16,173,371 |
Jun 18, 2025 | 158.55 | 158.65 | 157.66 | 158.02 | 156.95 | -0.32% | 7,211,225 |
Jun 17, 2025 | 160.06 | 160.37 | 158.31 | 158.52 | 157.45 | -1.47% | 6,809,747 |
Jun 16, 2025 | 160.88 | 161.95 | 160.01 | 160.88 | 159.79 | 0.37% | 6,331,961 |
Jun 13, 2025 | 162.77 | 163.03 | 159.91 | 160.28 | 159.20 | -1.78% | 7,104,547 |
Jun 12, 2025 | 161.97 | 163.31 | 161.68 | 163.18 | 162.08 | 0.66% | 6,509,891 |
Jun 11, 2025 | 162.63 | 162.77 | 161.69 | 162.11 | 161.01 | -0.45% | 5,960,052 |
Jun 10, 2025 | 162.69 | 163.51 | 161.92 | 162.84 | 161.74 | 0.17% | 7,680,015 |
Jun 9, 2025 | 163.39 | 164.02 | 162.07 | 162.56 | 161.46 | -0.89% | 6,544,199 |
Jun 6, 2025 | 163.29 | 165.24 | 163.28 | 164.02 | 162.91 | 0.75% | 5,697,877 |
Jun 5, 2025 | 165.43 | 165.44 | 162.51 | 162.80 | 161.70 | -1.90% | 10,352,288 |
Jun 4, 2025 | 166.69 | 168.05 | 165.92 | 165.95 | 164.83 | -0.54% | 4,939,333 |
Jun 3, 2025 | 166.78 | 167.41 | 165.90 | 166.85 | 165.72 | -0.55% | 6,223,447 |
Jun 2, 2025 | 169.02 | 169.04 | 166.23 | 167.78 | 166.65 | -1.24% | 7,574,428 |
May 30, 2025 | 168.75 | 170.99 | 168.60 | 169.89 | 168.74 | 0.79% | 12,587,537 |
May 29, 2025 | 166.74 | 168.99 | 166.44 | 168.56 | 167.42 | 0.72% | 4,842,554 |
May 28, 2025 | 167.65 | 168.84 | 167.06 | 167.36 | 166.23 | -0.24% | 5,385,942 |