The Procter & Gamble Company (PG)
NYSE: PG · Real-Time Price · USD
153.49
+0.63 (0.41%)
At close: Aug 7, 2025, 4:00 PM
153.42
-0.07 (-0.05%)
After-hours: Aug 7, 2025, 7:58 PM EDT

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025153.12154.01152.70153.49153.490.41%6,632,170
Aug 6, 2025150.86153.48150.21152.86152.861.56%7,376,213
Aug 5, 2025150.71152.08150.32150.51150.51-0.17%6,670,065
Aug 4, 2025150.25151.46150.02150.76150.760.07%7,679,361
Aug 1, 2025151.78153.49150.52150.65150.650.12%8,594,220
Jul 31, 2025151.80152.00149.91150.47150.47-1.58%11,845,443
Jul 30, 2025157.00157.00152.05152.88152.88-2.38%8,162,888
Jul 29, 2025158.65158.65154.84156.61156.61-0.32%11,466,058
Jul 28, 2025157.63158.09156.23157.11157.11-0.75%7,885,026
Jul 25, 2025157.34158.44157.02158.30158.30-0.32%5,800,248
Jul 24, 2025158.87159.02158.05158.81158.810.33%7,027,392
Jul 23, 2025158.22158.88157.68158.28158.28-0.03%4,804,795
Jul 22, 2025154.92158.37154.90158.32158.322.12%8,186,970
Jul 21, 2025155.07155.94154.89155.03155.03-0.05%6,328,370
Jul 18, 2025153.78155.57153.63155.10155.10-0.33%7,337,252
Jul 17, 2025154.04155.75153.88155.62154.571.23%8,319,996
Jul 16, 2025152.74153.76152.27153.73152.690.69%8,478,997
Jul 15, 2025153.56154.05151.90152.68151.65-0.70%9,142,615
Jul 14, 2025155.58155.80152.86153.76152.72-2.09%11,491,688
Jul 11, 2025158.05158.05156.44157.05155.99-0.91%8,053,808
Jul 10, 2025157.76159.61157.04158.49157.420.62%7,201,748
Jul 9, 2025158.10158.20155.95157.52156.45-0.23%18,770,894
Jul 8, 2025159.52159.78157.44157.89156.82-1.63%12,034,764
Jul 7, 2025160.89161.18159.29160.50159.41-0.21%7,225,695
Jul 3, 2025161.79162.02159.79160.83159.74-0.23%6,999,589
Jul 2, 2025161.14161.35159.86161.20160.11-0.01%8,848,744
Jul 1, 2025159.88162.53159.38161.22160.131.19%10,664,891
Jun 30, 2025159.26159.90158.13159.32158.24-0.34%11,238,201
Jun 27, 2025158.68160.13158.29159.86158.780.78%19,256,955
Jun 26, 2025159.55159.56157.17158.63157.56-0.21%7,410,446
Jun 25, 2025159.83160.34158.71158.97157.89-0.87%5,933,715
Jun 24, 2025161.18161.74159.65160.36159.28-0.42%7,470,052
Jun 23, 2025159.07161.19159.00161.03159.941.23%6,588,223
Jun 20, 2025158.03159.34157.85159.08158.000.67%16,173,371
Jun 18, 2025158.55158.65157.66158.02156.95-0.32%7,211,225
Jun 17, 2025160.06160.37158.31158.52157.45-1.47%6,809,747
Jun 16, 2025160.88161.95160.01160.88159.790.37%6,331,961
Jun 13, 2025162.77163.03159.91160.28159.20-1.78%7,104,547
Jun 12, 2025161.97163.31161.68163.18162.080.66%6,509,891
Jun 11, 2025162.63162.77161.69162.11161.01-0.45%5,960,052
Jun 10, 2025162.69163.51161.92162.84161.740.17%7,680,015
Jun 9, 2025163.39164.02162.07162.56161.46-0.89%6,544,199
Jun 6, 2025163.29165.24163.28164.02162.910.75%5,697,877
Jun 5, 2025165.43165.44162.51162.80161.70-1.90%10,352,288
Jun 4, 2025166.69168.05165.92165.95164.83-0.54%4,939,333
Jun 3, 2025166.78167.41165.90166.85165.72-0.55%6,223,447
Jun 2, 2025169.02169.04166.23167.78166.65-1.24%7,574,428
May 30, 2025168.75170.99168.60169.89168.740.79%12,587,537
May 29, 2025166.74168.99166.44168.56167.420.72%4,842,554
May 28, 2025167.65168.84167.06167.36166.23-0.24%5,385,942