The Procter & Gamble Company (PG)

NYSE: PG · Real-Time Price · USD

167.67

-0.99 (-0.59%)

At close: Nov 11, 2026, 4:00 PM EST

167.50

-0.17 (-0.10%)

After-hours: Nov 11, 2026, 7:59 PM EST

Procter & Gamble Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	166.19	168.00	165.88	167.67	167.67	-0.59%	7,537,876
Nov 10, 2026	169.18	169.79	167.19	168.66	168.66	0.20%	8,423,204
Nov 9, 2026	166.00	168.74	165.23	168.32	168.32	1.77%	9,255,043
Nov 6, 2026	162.36	166.83	162.13	165.40	165.40	-1.02%	7,875,676
Nov 5, 2026	169.00	170.52	166.32	167.10	167.10	-0.13%	16,247,990
Nov 4, 2026	164.65	168.17	164.65	167.32	167.32	3.25%	13,962,518
Nov 3, 2026	162.69	163.30	161.47	162.06	162.06	-0.92%	10,683,601
Nov 2, 2026	162.24	164.36	162.24	163.56	163.56	1.23%	9,724,500
Oct 30, 2026	164.62	165.36	161.03	161.57	161.57	0.61%	11,629,704
Oct 29, 2026	160.09	160.95	158.66	160.59	160.59	1.47%	7,507,524
Oct 28, 2026	157.99	159.57	157.40	158.26	158.26	-0.61%	5,207,858
Oct 27, 2026	158.71	159.53	158.42	159.23	159.23	-0.43%	7,607,966
Oct 26, 2026	160.76	161.60	158.85	159.92	159.92	-0.68%	9,492,449
Oct 23, 2026	164.00	164.50	160.64	161.02	161.02	-2.12%	10,331,863
Oct 22, 2026	162.14	166.85	161.36	165.59	164.50	5.58%	22,037,240
Oct 21, 2026	158.17	158.67	156.80	156.84	155.81	-1.56%	9,980,748
Oct 20, 2026	158.70	159.47	158.06	159.32	158.27	1.03%	9,748,612
Oct 19, 2026	157.87	158.49	157.01	157.69	156.65	-1.04%	10,091,263
Oct 16, 2026	157.75	159.98	157.56	159.35	158.30	1.45%	13,533,952
Oct 15, 2026	158.33	159.95	156.79	157.08	156.05	0.35%	16,416,600
Oct 14, 2026	154.64	156.63	154.29	156.53	155.50	2.28%	10,676,367
Oct 13, 2026	154.51	154.75	152.22	153.04	152.03	-0.10%	6,038,341
Oct 12, 2026	151.25	153.25	150.95	153.20	152.19	1.30%	6,221,453
Oct 9, 2026	150.57	151.60	149.92	151.23	150.24	0.42%	6,307,709
Oct 8, 2026	147.74	150.76	147.05	150.59	149.60	1.87%	12,054,628
Oct 7, 2026	148.68	149.67	147.76	147.82	146.85	-0.40%	8,676,314
Oct 6, 2026	148.02	149.68	147.06	148.41	147.43	1.69%	13,334,779
Oct 5, 2026	145.00	146.09	144.38	145.94	144.98	0.71%	7,039,622
Oct 2, 2026	144.40	145.21	143.81	144.91	143.96	0.67%	6,251,440
Oct 1, 2026	144.55	145.00	143.40	143.95	143.00	-0.92%	7,323,305
Sep 30, 2026	148.90	149.23	145.28	145.28	144.33	-2.05%	8,582,222
Sep 29, 2026	147.95	148.84	146.84	148.32	147.35	-0.48%	7,672,514
Sep 28, 2026	145.86	149.48	145.11	149.03	148.05	1.91%	8,850,081
Sep 25, 2026	145.97	146.40	145.33	146.23	145.27	0.38%	5,790,952
Sep 24, 2026	147.74	149.20	145.68	145.68	144.72	-1.16%	7,430,956
Sep 23, 2026	147.87	148.93	147.14	147.39	146.42	-0.56%	6,583,524
Sep 22, 2026	147.42	148.25	146.95	148.22	147.25	1.46%	5,639,198
Sep 21, 2026	146.49	146.81	145.63	146.08	145.12	-0.21%	5,825,551
Sep 18, 2026	146.44	146.70	145.49	146.39	145.43	-0.79%	12,944,276
Sep 17, 2026	147.59	147.78	146.35	147.55	146.58	0.36%	6,742,160
Sep 16, 2026	146.83	148.23	146.50	147.02	146.05	0.24%	6,950,599
Sep 15, 2026	144.78	147.22	143.92	146.67	145.71	0.37%	8,804,854
Sep 14, 2026	146.38	147.72	145.75	146.13	145.17	0.59%	8,704,946
Sep 11, 2026	143.72	145.49	143.55	145.27	144.32	1.61%	11,531,746
Sep 10, 2026	142.60	143.51	141.86	142.97	142.03	0.23%	10,928,855
Sep 9, 2026	144.16	144.47	142.34	142.64	141.70	-2.02%	9,270,917
Sep 8, 2026	145.60	146.16	144.30	145.58	144.62	-0.59%	8,328,442
Sep 4, 2026	146.47	147.15	145.82	146.44	145.48	-0.33%	5,589,142
Sep 3, 2026	147.68	148.22	146.50	146.92	145.95	-0.49%	6,108,823
Sep 2, 2026	146.42	148.32	145.79	147.64	146.67	0.98%	7,431,842