Pantages Capital Acquisition Corporation. (PGAC)
NASDAQ: PGAC · Real-Time Price · USD
10.42
-0.02 (-0.19%)
At close: Feb 20, 2026, 4:00 PM EST
10.43
+0.01 (0.10%)
After-hours: Feb 20, 2026, 4:00 PM EST
PGAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | -0.19% | 6,187 |
| Feb 19, 2026 | 10.45 | 10.45 | 10.42 | 10.44 | 10.44 | 0.10% | 7,849 |
| Feb 18, 2026 | 10.43 | 10.44 | 10.42 | 10.43 | 10.43 | 0.10% | 14,167 |
| Feb 17, 2026 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | -0.29% | 7,541 |
| Feb 13, 2026 | 10.42 | 10.45 | 10.42 | 10.45 | 10.45 | 0.14% | 150,848 |
| Feb 12, 2026 | 10.42 | 10.45 | 10.42 | 10.44 | 10.44 | 0.14% | 7,981 |
| Feb 9, 2026 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | -0.38% | 55,274 |
| Feb 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% | 104 |
| Feb 5, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% | 1,110 |
| Feb 4, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% | 102 |
| Feb 3, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% | 14,951 |
| Jan 27, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% | 1,983 |
| Jan 21, 2026 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | 0.10% | 50,949 |
| Jan 15, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% | 129 |
| Jan 14, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% | 100 |
| Jan 13, 2026 | 10.41 | 10.41 | 10.39 | 10.40 | 10.40 | 0.13% | 7,678 |
| Jan 12, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.12% | 5,000 |
| Jan 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 100 |
| Jan 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1,001 |
| Jan 7, 2026 | 10.37 | 10.40 | 10.37 | 10.40 | 10.40 | 0.39% | 10,926 |
| Jan 6, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 400 |
| Jan 5, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 1,521 |
| Dec 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% | 124 |
| Dec 19, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 656 |
| Dec 18, 2025 | 10.38 | 10.38 | 10.35 | 10.35 | 10.35 | -0.16% | 1,551 |
| Dec 12, 2025 | 10.35 | 10.41 | 10.35 | 10.37 | 10.37 | 0.16% | 30,344 |
| Dec 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 661 |
| Dec 5, 2025 | 10.37 | 10.37 | 10.33 | 10.35 | 10.35 | 0.10% | 59,094 |
| Nov 26, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% | 144 |
| Nov 25, 2025 | 10.39 | 10.39 | 10.33 | 10.33 | 10.33 | -0.19% | 13,265 |
| Nov 20, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48% | 393 |
| Nov 19, 2025 | 10.35 | 10.40 | 10.35 | 10.40 | 10.40 | 0.48% | 5,618 |
| Nov 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% | 102 |
| Nov 13, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.16% | 3,130 |
| Nov 11, 2025 | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | 0.26% | 11,302 |
| Nov 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 224 |
| Nov 3, 2025 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | - | 12,685 |
| Oct 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 5,091 |
| Oct 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 11,962 |
| Oct 21, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.19% | 205 |
| Oct 15, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% | 4,002 |
| Oct 13, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% | 142 |
| Oct 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.05% | 15,000 |
| Oct 7, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.05% | 50,000 |
| Oct 6, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% | 1,000 |
| Oct 3, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 100,000 |
| Sep 30, 2025 | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | -0.10% | 50,116 |
| Sep 29, 2025 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.10% | 14,380 |
| Sep 25, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.13% | 760 |
| Sep 23, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.07% | 2,400 |