Pantages Capital Acquisition Corporation. (PGAC)
NASDAQ: PGAC · Real-Time Price · USD
10.26
0.00 (0.00%)
Sep 25, 2025, 4:00 PM EDT - Market closed
PGAC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 26, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
Sep 25, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.13% | 760 |
Sep 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 2 |
Sep 23, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.07% | 2,400 |
Sep 22, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% | 2,002 |
Sep 19, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 2 |
Sep 18, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 491 |
Sep 17, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 120 |
Sep 16, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 187 |
Sep 15, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 178 |
Sep 12, 2025 | 10.29 | 10.29 | 10.24 | 10.24 | 10.24 | 0.10% | 259 |
Sep 11, 2025 | 10.29 | 10.29 | 10.23 | 10.23 | 10.23 | -0.20% | 501 |
Sep 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.11% | 25,004 |
Sep 9, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 31 |
Sep 8, 2025 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.09% | 22,006 |
Sep 5, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | - | 25,006 |
Sep 4, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 13 |
Sep 3, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 1 |
Sep 2, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.10% | 5,043 |
Aug 29, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 1 |
Aug 28, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 6 |
Aug 27, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 12 |
Aug 26, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 4 |
Aug 25, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 6 |
Aug 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 225,076 |
Aug 21, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 100,079 |
Aug 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 11 |
Aug 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% | 6,002 |
Aug 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 150,003 |
Aug 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 500,000 |
Aug 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 1 |
Aug 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 6 |
Aug 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 14 |
Aug 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 75 |