Pantages Capital Acquisition Corporation. (PGAC)
NASDAQ: PGAC · Real-Time Price · USD
10.23
0.00 (0.00%)
Sep 5, 2025, 4:00 PM - Market closed
PGAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | - | 25,006 |
| Sep 4, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 13 |
| Sep 3, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 1 |
| Sep 2, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.10% | 5,043 |
| Aug 29, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 1 |
| Aug 28, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 6 |
| Aug 27, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 12 |
| Aug 26, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 4 |
| Aug 25, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 6 |
| Aug 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 225,076 |
| Aug 21, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 100,079 |
| Aug 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 11 |
| Aug 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% | 6,002 |
| Aug 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 150,003 |
| Aug 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 500,000 |
| Aug 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 1 |
| Aug 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 6 |
| Aug 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 14 |
| Aug 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 75 |