Pantages Capital Acquisition Corporation. (PGAC)
NASDAQ: PGAC · Real-Time Price · USD
10.26
0.00 (0.00%)
Sep 25, 2025, 4:00 PM EDT - Market closed

PGAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202510.2610.2610.2610.2610.26--
Sep 25, 202510.2610.2610.2610.2610.26-0.13%760
Sep 24, 202510.2710.2710.2710.2710.27-2
Sep 23, 202510.2710.2710.2710.2710.27-0.07%2,400
Sep 22, 202510.2810.2810.2810.2810.280.39%2,002
Sep 19, 202510.2410.2410.2410.2410.24-2
Sep 18, 202510.2410.2410.2410.2410.24-491
Sep 17, 202510.2410.2410.2410.2410.24-120
Sep 16, 202510.2410.2410.2410.2410.24-187
Sep 15, 202510.2410.2410.2410.2410.24-178
Sep 12, 202510.2910.2910.2410.2410.240.10%259
Sep 11, 202510.2910.2910.2310.2310.23-0.20%501
Sep 10, 202510.2510.2510.2510.2510.250.11%25,004
Sep 9, 202510.2410.2410.2410.2410.24-31
Sep 8, 202510.2310.2410.2310.2410.240.09%22,006
Sep 5, 202510.2410.2410.2310.2310.23-25,006
Sep 4, 202510.2310.2310.2310.2310.23-13
Sep 3, 202510.2310.2310.2310.2310.23-1
Sep 2, 202510.2410.2410.2310.2310.23-0.10%5,043
Aug 29, 202510.2410.2410.2410.2410.24-1
Aug 28, 202510.2410.2410.2410.2410.24-6
Aug 27, 202510.2410.2410.2410.2410.24-12
Aug 26, 202510.2410.2410.2410.2410.24-4
Aug 25, 202510.2410.2410.2410.2410.24-6
Aug 22, 202510.2410.2410.2410.2410.24-225,076
Aug 21, 202510.2410.2410.2410.2410.24-0.10%100,079
Aug 20, 202510.2510.2510.2510.2510.25-11
Aug 19, 202510.2510.2510.2510.2510.250.20%6,002
Aug 18, 202510.2310.2310.2310.2310.23-150,003
Aug 15, 202510.2310.2310.2310.2310.230.20%500,000
Aug 14, 202510.2110.2110.2110.2110.21-1
Aug 13, 202510.2110.2110.2110.2110.21-6
Aug 12, 202510.2110.2110.2110.2110.21-14
Aug 11, 202510.2110.2110.2110.2110.21-75