Pantages Capital Acquisition Corporation. (PGAC)
NASDAQ: PGAC · Real-Time Price · USD
10.32
0.00 (0.00%)
Dec 1, 2025, 4:00 PM EST - Market open
PGAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% | 144 |
| Nov 25, 2025 | 10.39 | 10.39 | 10.33 | 10.33 | 10.33 | -0.19% | 13,264 |
| Nov 20, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48% | 393 |
| Nov 19, 2025 | 10.35 | 10.40 | 10.35 | 10.40 | 10.40 | 0.48% | 5,618 |
| Nov 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% | 102 |
| Nov 13, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.16% | 3,130 |
| Nov 11, 2025 | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | 0.26% | 11,302 |
| Nov 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 224 |
| Nov 3, 2025 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | - | 12,685 |
| Oct 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 5,091 |
| Oct 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 11,962 |
| Oct 21, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.19% | 205 |
| Oct 15, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% | 4,002 |
| Oct 13, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% | 142 |
| Oct 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.05% | 15,000 |
| Oct 7, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.05% | 50,000 |
| Oct 6, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% | 1,000 |
| Oct 3, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 100,000 |
| Sep 30, 2025 | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | -0.10% | 50,116 |
| Sep 29, 2025 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.10% | 14,380 |
| Sep 25, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.13% | 760 |
| Sep 23, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.07% | 2,400 |
| Sep 22, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% | 2,002 |
| Sep 18, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 491 |
| Sep 12, 2025 | 10.29 | 10.29 | 10.24 | 10.24 | 10.24 | 0.10% | 259 |
| Sep 11, 2025 | 10.29 | 10.29 | 10.23 | 10.23 | 10.23 | -0.20% | 501 |
| Sep 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.11% | 25,004 |
| Sep 8, 2025 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.09% | 22,006 |
| Sep 5, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | - | 25,006 |
| Sep 2, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.10% | 5,043 |
| Aug 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 225,076 |
| Aug 21, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 100,079 |
| Aug 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% | 6,002 |
| Aug 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 500,000 |
| Aug 8, 2025 | 10.21 | 10.21 | 10.20 | 10.21 | 10.21 | - | 1,054 |
| Aug 5, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 107 |
| Aug 4, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.39% | 148 |
| Jul 31, 2025 | 10.21 | 10.25 | 10.21 | 10.25 | 10.25 | 0.39% | 5,037 |
| Jul 30, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.20% | 107 |
| Jul 25, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.39% | 744 |
| Jul 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.09% | 121 |
| Jul 22, 2025 | 10.19 | 10.23 | 10.19 | 10.20 | 10.20 | -0.11% | 21,336 |
| Jul 21, 2025 | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | 0.20% | 491 |
| Jul 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.29% | 115 |
| Jul 16, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 111 |
| Jul 15, 2025 | 10.17 | 10.22 | 10.17 | 10.22 | 10.22 | 0.39% | 704 |
| Jul 14, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 108 |
| Jul 11, 2025 | 10.24 | 10.24 | 10.16 | 10.18 | 10.18 | -0.34% | 12,383 |
| Jul 10, 2025 | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 0.05% | 340 |
| Jul 9, 2025 | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | 0.05% | 12,217 |