Pantages Capital Acquisition Corporation. (PGAC)
NASDAQ: PGAC · Real-Time Price · USD
10.28
0.00 (0.00%)
Oct 20, 2025, 4:00 PM EDT - Market closed
PGAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 5 |
| Oct 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Oct 16, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 94 |
| Oct 15, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% | 4,002 |
| Oct 14, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 20 |
| Oct 13, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% | 142 |
| Oct 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.05% | 15,000 |
| Oct 9, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Oct 8, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Oct 7, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.05% | 50,000 |
| Oct 6, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% | 1,000 |
| Oct 3, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 100,000 |
| Oct 2, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Oct 1, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Sep 30, 2025 | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | -0.10% | 50,116 |
| Sep 29, 2025 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.10% | 14,380 |
| Sep 26, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Sep 25, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.13% | 760 |
| Sep 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 2 |
| Sep 23, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.07% | 2,400 |
| Sep 22, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% | 2,002 |
| Sep 19, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 2 |
| Sep 18, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 491 |
| Sep 17, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 120 |
| Sep 16, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 187 |
| Sep 15, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 178 |
| Sep 12, 2025 | 10.29 | 10.29 | 10.24 | 10.24 | 10.24 | 0.10% | 259 |
| Sep 11, 2025 | 10.29 | 10.29 | 10.23 | 10.23 | 10.23 | -0.20% | 501 |
| Sep 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.11% | 25,004 |
| Sep 9, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 31 |
| Sep 8, 2025 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.09% | 22,006 |
| Sep 5, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | - | 25,006 |
| Sep 4, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 13 |
| Sep 3, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 1 |
| Sep 2, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.10% | 5,043 |
| Aug 29, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 1 |
| Aug 28, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 6 |
| Aug 27, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 12 |
| Aug 26, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 4 |
| Aug 25, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 6 |
| Aug 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 225,076 |
| Aug 21, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 100,079 |
| Aug 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 11 |
| Aug 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% | 6,002 |
| Aug 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 150,003 |
| Aug 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 500,000 |
| Aug 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 1 |
| Aug 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 6 |
| Aug 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 14 |
| Aug 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 75 |