PGAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	10.84	10.85	10.81	10.81	10.81	-	5
Oct 21, 2026	10.81	10.81	10.81	10.81	10.81	0.37%	15,811
Oct 14, 2026	10.78	10.78	10.77	10.77	10.77	-	1,015
Oct 8, 2026	10.86	10.87	10.77	10.77	10.77	-0.09%	3,874
Oct 2, 2026	10.79	10.79	10.78	10.78	10.78	-	2,108
Sep 28, 2026	10.78	10.78	10.78	10.78	10.78	0.65%	208
Sep 4, 2026	10.75	10.76	10.71	10.71	10.71	-0.37%	5,040
Sep 3, 2026	10.73	10.75	10.69	10.75	10.75	0.56%	24,228
Aug 13, 2026	10.69	10.69	10.69	10.69	10.69	0.09%	2,045
Jul 31, 2026	10.69	10.69	10.68	10.68	10.68	-0.56%	2,933
Jul 30, 2026	10.73	10.74	10.73	10.74	10.74	0.19%	1,009
Jul 29, 2026	10.72	10.72	10.70	10.72	10.72	-	9,747
Jul 28, 2026	10.72	10.72	10.72	10.72	10.72	0.09%	508
Jul 22, 2026	10.72	10.72	10.71	10.71	10.71	0.33%	1,108
Jul 20, 2026	10.66	10.68	10.66	10.68	10.68	-0.14%	2,877
Jul 8, 2026	10.69	10.69	10.69	10.69	10.69	-	388
Jul 7, 2026	10.69	10.69	10.69	10.69	10.69	0.09%	125
Jul 6, 2026	10.61	10.68	10.61	10.68	10.68	0.47%	1,092
Jun 30, 2026	10.61	10.63	10.61	10.63	10.63	0.19%	5,168
Jun 29, 2026	11.39	11.39	10.61	10.61	10.61	-0.28%	2,321
Jun 22, 2026	10.64	10.64	10.64	10.64	10.64	0.28%	306
Jun 18, 2026	10.61	10.62	10.60	10.61	10.61	0.09%	13,643
Jun 17, 2026	10.60	10.60	10.59	10.60	10.60	0.03%	25,424
Jun 16, 2026	10.60	10.60	10.59	10.60	10.60	0.02%	7,724
Jun 15, 2026	10.59	10.60	10.59	10.60	10.59	0.23%	31,012
Jun 11, 2026	10.57	10.57	10.57	10.57	10.57	0.28%	1,421
Jun 10, 2026	10.57	10.57	10.54	10.54	10.54	-0.28%	3,052
Jun 9, 2026	10.57	10.57	10.57	10.57	10.57	-	5,804
Jun 5, 2026	10.58	10.58	10.57	10.57	10.57	-	5,319
Jun 4, 2026	10.58	10.58	10.57	10.57	10.57	0.28%	11,822
Jun 3, 2026	10.54	10.54	10.54	10.54	10.54	-0.28%	202
Jun 1, 2026	10.57	10.57	10.57	10.57	10.57	-	1,097
May 29, 2026	10.58	10.58	10.56	10.57	10.57	-0.09%	11,580
May 28, 2026	10.57	10.58	10.57	10.58	10.58	0.19%	10,324
May 27, 2026	10.55	10.56	10.55	10.56	10.56	0.09%	16,193
May 22, 2026	10.55	10.55	10.55	10.55	10.55	0.19%	2,914
May 18, 2026	10.53	10.53	10.53	10.53	10.53	0.05%	145
May 15, 2026	10.53	10.53	10.53	10.53	10.53	-0.05%	6,902
May 14, 2026	10.52	10.53	10.52	10.53	10.53	-0.09%	5,137
May 13, 2026	10.53	10.54	10.53	10.54	10.54	0.09%	2,332
May 12, 2026	10.53	10.53	10.52	10.53	10.53	-	8,246
May 11, 2026	10.52	10.53	10.52	10.53	10.53	0.10%	11,079
May 8, 2026	10.52	10.52	10.52	10.52	10.52	0.10%	9,499
May 6, 2026	10.51	10.51	10.51	10.51	10.51	-	15,011
May 5, 2026	10.51	10.51	10.51	10.51	10.51	-	20,101
May 4, 2026	10.51	10.51	10.51	10.51	10.51	-	110
May 1, 2026	10.51	10.51	10.51	10.51	10.51	-	120
Apr 30, 2026	10.51	10.51	10.51	10.51	10.51	-	140
Apr 29, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%	109
Apr 28, 2026	10.52	10.52	10.51	10.52	10.52	0.10%	921