PGAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	10.69	10.69	10.69	10.69	10.69	-	388
Jul 7, 2026	10.69	10.69	10.69	10.69	10.69	0.09%	125
Jul 6, 2026	10.61	10.68	10.61	10.68	10.68	0.47%	1,092
Jun 30, 2026	10.61	10.63	10.61	10.63	10.63	0.19%	5,168
Jun 29, 2026	11.39	11.39	10.61	10.61	10.61	-0.28%	2,321
Jun 22, 2026	10.64	10.64	10.64	10.64	10.64	0.28%	306
Jun 18, 2026	10.61	10.62	10.60	10.61	10.61	0.09%	13,643
Jun 17, 2026	10.60	10.60	10.59	10.60	10.60	0.03%	25,424
Jun 16, 2026	10.60	10.60	10.59	10.60	10.60	0.02%	7,724
Jun 15, 2026	10.59	10.60	10.59	10.60	10.59	0.23%	31,009
Jun 11, 2026	10.57	10.57	10.57	10.57	10.57	0.28%	1,421
Jun 10, 2026	10.57	10.57	10.54	10.54	10.54	-0.28%	3,052
Jun 9, 2026	10.57	10.57	10.57	10.57	10.57	-	5,804
Jun 5, 2026	10.58	10.58	10.57	10.57	10.57	-	5,319
Jun 4, 2026	10.58	10.58	10.57	10.57	10.57	0.28%	11,801
Jun 3, 2026	10.54	10.54	10.54	10.54	10.54	-0.28%	202
Jun 1, 2026	10.57	10.57	10.57	10.57	10.57	-	1,097
May 29, 2026	10.58	10.58	10.56	10.57	10.57	-0.09%	11,580
May 28, 2026	10.57	10.58	10.57	10.58	10.58	0.19%	10,324
May 27, 2026	10.55	10.56	10.55	10.56	10.56	0.09%	16,193
May 22, 2026	10.55	10.55	10.55	10.55	10.55	0.19%	2,914
May 18, 2026	10.53	10.53	10.53	10.53	10.53	0.05%	145
May 15, 2026	10.53	10.53	10.53	10.53	10.53	-0.05%	6,902
May 14, 2026	10.52	10.53	10.52	10.53	10.53	-0.09%	5,137
May 13, 2026	10.53	10.54	10.53	10.54	10.54	0.09%	2,332
May 12, 2026	10.53	10.53	10.52	10.53	10.53	-	8,246
May 11, 2026	10.52	10.53	10.52	10.53	10.53	0.10%	11,079
May 8, 2026	10.52	10.52	10.52	10.52	10.52	0.10%	9,499
May 6, 2026	10.51	10.51	10.51	10.51	10.51	-	15,011
May 5, 2026	10.51	10.51	10.51	10.51	10.51	-	20,101
May 4, 2026	10.51	10.51	10.51	10.51	10.51	-	110
May 1, 2026	10.51	10.51	10.51	10.51	10.51	-	120
Apr 30, 2026	10.51	10.51	10.51	10.51	10.51	-	140
Apr 29, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%	109
Apr 28, 2026	10.52	10.52	10.51	10.52	10.52	0.10%	921
Apr 27, 2026	10.51	10.51	10.51	10.51	10.51	-	302
Apr 24, 2026	10.51	10.51	10.51	10.51	10.51	-	7,519
Apr 23, 2026	10.52	10.52	10.51	10.51	10.51	-	5,153
Apr 22, 2026	10.51	10.51	10.51	10.51	10.51	0.09%	216
Apr 21, 2026	10.50	10.50	10.50	10.50	10.50	-0.03%	25,782
Apr 17, 2026	10.51	10.51	10.50	10.50	10.50	-0.06%	7,661
Apr 16, 2026	10.50	10.51	10.50	10.51	10.51	0.10%	24,812
Apr 15, 2026	10.50	10.51	10.50	10.50	10.50	-	19,344
Apr 14, 2026	10.50	10.50	10.50	10.50	10.50	-	14,945
Apr 13, 2026	10.49	10.50	10.49	10.50	10.50	0.05%	4,539
Apr 10, 2026	10.49	10.50	10.49	10.50	10.50	0.05%	10,507
Apr 9, 2026	10.49	10.49	10.49	10.49	10.49	-	10,907
Apr 8, 2026	10.49	10.49	10.49	10.49	10.49	-	5,384
Apr 7, 2026	10.49	10.49	10.49	10.49	10.49	-	10,845
Apr 6, 2026	10.49	10.49	10.49	10.49	10.49	-	6,144