PGAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	10.52	10.52	10.51	10.51	10.51	-	5,153
Apr 22, 2026	10.51	10.51	10.51	10.51	10.51	0.10%	216
Apr 21, 2026	10.50	10.50	10.50	10.50	10.50	-0.04%	25,782
Apr 17, 2026	10.51	10.51	10.50	10.50	10.50	-0.06%	7,661
Apr 16, 2026	10.50	10.51	10.50	10.51	10.51	0.10%	24,812
Apr 15, 2026	10.50	10.51	10.50	10.50	10.50	-	19,344
Apr 14, 2026	10.50	10.50	10.50	10.50	10.50	-	14,945
Apr 13, 2026	10.49	10.50	10.49	10.50	10.50	0.05%	4,539
Apr 10, 2026	10.49	10.50	10.49	10.50	10.50	0.05%	10,507
Apr 9, 2026	10.49	10.49	10.49	10.49	10.49	-	10,907
Apr 8, 2026	10.49	10.49	10.49	10.49	10.49	-	5,384
Apr 7, 2026	10.49	10.49	10.49	10.49	10.49	-	10,845
Apr 6, 2026	10.49	10.49	10.49	10.49	10.49	-	6,144
Apr 2, 2026	10.49	10.49	10.48	10.49	10.49	-	12,823
Apr 1, 2026	10.49	10.50	10.48	10.49	10.49	0.10%	22,724
Mar 31, 2026	10.49	10.49	10.48	10.48	10.48	-0.19%	37,096
Mar 30, 2026	10.49	10.50	10.48	10.50	10.50	-	24,264
Mar 27, 2026	10.48	10.50	10.47	10.50	10.50	0.10%	27,069
Mar 26, 2026	10.47	10.49	10.47	10.49	10.49	-	6,724
Mar 25, 2026	10.49	10.49	10.48	10.49	10.49	-	12,791
Mar 24, 2026	10.47	10.49	10.47	10.49	10.49	0.14%	43,304
Mar 23, 2026	10.46	10.48	10.46	10.48	10.48	0.05%	8,799
Mar 20, 2026	10.47	10.47	10.47	10.47	10.47	-	7,760
Mar 19, 2026	10.47	10.47	10.46	10.47	10.47	-	24,719
Mar 18, 2026	10.47	10.48	10.47	10.47	10.47	-0.10%	23,812
Mar 17, 2026	10.46	10.48	10.46	10.48	10.48	0.14%	37,352
Mar 16, 2026	10.45	10.47	10.45	10.47	10.47	0.14%	23,681
Mar 13, 2026	10.46	10.47	10.45	10.45	10.45	-0.19%	52,162
Mar 12, 2026	10.46	10.47	10.45	10.47	10.47	-	16,108
Mar 11, 2026	10.47	10.47	10.47	10.47	10.47	-	7,459
Mar 10, 2026	10.46	10.47	10.44	10.47	10.47	0.19%	20,848
Mar 9, 2026	10.46	10.46	10.44	10.45	10.45	-	17,256
Mar 6, 2026	10.45	10.46	10.44	10.45	10.45	0.10%	17,255
Mar 5, 2026	10.45	10.46	10.44	10.44	10.44	-	20,630
Mar 4, 2026	10.44	10.45	10.43	10.44	10.44	-	25,344
Mar 3, 2026	10.43	10.44	10.42	10.44	10.44	-	91,153
Mar 2, 2026	10.44	10.44	10.43	10.44	10.44	0.10%	13,299
Feb 27, 2026	10.43	10.45	10.43	10.43	10.43	-	105,223
Feb 26, 2026	10.43	10.45	10.43	10.43	10.43	-	11,578
Feb 25, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%	5,816
Feb 24, 2026	10.43	10.44	10.43	10.44	10.44	0.10%	37,881
Feb 23, 2026	10.42	10.43	10.42	10.43	10.43	0.10%	10,805
Feb 20, 2026	10.43	10.43	10.42	10.42	10.42	-0.19%	6,187
Feb 19, 2026	10.45	10.45	10.42	10.44	10.44	0.10%	7,849
Feb 18, 2026	10.43	10.44	10.42	10.43	10.43	0.10%	14,167
Feb 17, 2026	10.43	10.43	10.42	10.42	10.42	-0.29%	7,541
Feb 13, 2026	10.42	10.45	10.42	10.45	10.45	0.14%	150,848
Feb 12, 2026	10.42	10.45	10.42	10.44	10.44	0.14%	7,981
Feb 9, 2026	10.43	10.43	10.42	10.42	10.42	-0.38%	55,274
Feb 6, 2026	10.46	10.46	10.46	10.46	10.46	0.29%	104