PGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	34.06	34.68	33.72	34.51	34.51	1.65%	123,702
Feb 13, 2026	33.67	34.11	33.01	33.95	33.95	0.83%	74,315
Feb 12, 2026	34.37	34.69	33.29	33.67	33.67	-1.89%	124,983
Feb 11, 2026	34.79	35.38	33.95	34.32	34.27	-1.04%	132,037
Feb 10, 2026	35.34	35.34	34.55	34.68	34.63	-2.31%	208,144
Feb 9, 2026	35.06	35.68	34.62	35.50	35.45	0.77%	156,566
Feb 6, 2026	34.71	35.33	34.71	35.23	35.18	2.09%	164,562
Feb 5, 2026	34.61	35.03	33.84	34.51	34.46	-0.29%	250,085
Feb 4, 2026	33.74	34.75	33.29	34.61	34.56	3.62%	265,912
Feb 3, 2026	32.90	33.94	32.54	33.40	33.35	1.18%	225,443
Feb 2, 2026	31.91	33.86	31.64	33.01	32.96	4.07%	248,420
Jan 30, 2026	30.45	32.13	30.04	31.72	31.67	5.24%	178,070
Jan 29, 2026	29.41	30.15	29.23	30.14	30.10	3.11%	68,388
Jan 28, 2026	29.76	29.79	28.87	29.23	29.19	-0.65%	109,616
Jan 27, 2026	29.34	29.70	29.27	29.42	29.38	-0.03%	74,212
Jan 26, 2026	29.41	30.00	28.95	29.43	29.39	-0.41%	92,569
Jan 23, 2026	31.09	31.09	29.47	29.55	29.51	-5.11%	94,087
Jan 22, 2026	30.73	31.62	30.73	31.14	31.09	1.37%	104,254
Jan 21, 2026	29.29	30.82	29.29	30.72	30.68	5.93%	135,265
Jan 20, 2026	28.91	29.29	28.69	29.00	28.96	-1.39%	172,285
Jan 16, 2026	29.15	29.63	28.88	29.41	29.37	0.75%	155,972
Jan 15, 2026	28.55	29.34	28.38	29.19	29.15	2.17%	71,593
Jan 14, 2026	28.19	28.59	28.16	28.57	28.53	1.31%	72,977
Jan 13, 2026	28.68	28.68	27.91	28.20	28.16	-0.42%	52,253
Jan 12, 2026	28.36	28.77	28.12	28.32	28.28	-0.84%	82,810
Jan 9, 2026	28.94	29.33	28.31	28.56	28.52	-0.73%	92,971
Jan 8, 2026	28.04	28.98	28.04	28.77	28.73	1.84%	62,498
Jan 7, 2026	28.35	28.62	27.76	28.25	28.21	-0.42%	67,054
Jan 6, 2026	28.40	28.48	28.05	28.37	28.33	-0.28%	127,642
Jan 5, 2026	27.75	28.84	27.07	28.45	28.41	2.37%	128,824
Jan 2, 2026	27.89	28.02	27.37	27.79	27.75	-0.22%	128,479
Dec 31, 2025	28.31	28.31	27.80	27.85	27.81	-1.42%	50,644
Dec 30, 2025	28.32	28.37	28.00	28.25	28.21	-0.42%	101,940
Dec 29, 2025	28.19	28.58	28.11	28.37	28.33	0.60%	77,121
Dec 26, 2025	28.51	28.64	28.17	28.20	28.16	-1.23%	60,800
Dec 24, 2025	28.88	28.88	28.27	28.55	28.51	0.46%	67,846
Dec 23, 2025	28.78	29.03	28.42	28.42	28.38	-1.80%	109,557
Dec 22, 2025	29.59	29.96	28.93	28.94	28.90	-2.33%	95,412
Dec 19, 2025	30.01	30.39	29.43	29.63	29.59	-1.30%	209,270
Dec 18, 2025	30.00	30.31	29.63	30.02	29.98	0.67%	116,891
Dec 17, 2025	29.59	30.03	29.45	29.82	29.78	0.74%	114,499
Dec 16, 2025	29.61	29.96	29.41	29.60	29.56	-0.03%	86,226
Dec 15, 2025	29.95	29.95	29.48	29.61	29.57	-0.17%	88,126
Dec 12, 2025	29.52	29.71	29.27	29.66	29.62	1.09%	164,297
Dec 11, 2025	29.09	29.62	28.96	29.34	29.30	0.82%	146,948
Dec 10, 2025	28.10	29.44	28.10	29.10	29.06	3.97%	184,850
Dec 9, 2025	27.97	28.48	27.88	27.99	27.95	0.32%	75,463
Dec 8, 2025	27.96	28.19	27.80	27.90	27.86	-0.21%	79,490
Dec 5, 2025	28.12	28.30	27.80	27.96	27.92	-0.57%	67,321
Dec 4, 2025	28.03	28.34	27.91	28.12	28.08	-0.11%	81,795