PGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	28.43	28.56	28.15	28.25	28.25	-	85,000
Jun 27, 2025	28.10	28.30	26.94	28.25	28.25	1.04%	270,867
Jun 26, 2025	27.25	27.97	27.17	27.96	27.96	2.53%	72,618
Jun 25, 2025	27.49	27.63	27.23	27.27	27.27	-1.48%	72,069
Jun 24, 2025	27.50	28.22	27.38	27.68	27.68	1.06%	91,775
Jun 23, 2025	26.30	27.39	26.30	27.39	27.39	3.05%	66,126
Jun 20, 2025	26.94	27.11	26.41	26.58	26.58	-0.30%	101,872
Jun 18, 2025	26.48	26.96	26.48	26.66	26.66	0.53%	46,178
Jun 17, 2025	26.70	26.93	26.45	26.52	26.52	-1.74%	39,048
Jun 16, 2025	27.08	27.34	26.80	26.99	26.99	-0.04%	57,977
Jun 13, 2025	27.67	28.08	26.93	27.00	27.00	-4.26%	52,602
Jun 12, 2025	27.88	28.31	27.18	28.20	28.20	0.21%	85,477
Jun 11, 2025	28.52	28.52	28.04	28.14	28.14	-0.57%	62,032
Jun 10, 2025	28.02	28.51	28.02	28.30	28.30	1.04%	55,805
Jun 9, 2025	28.07	28.31	27.76	28.01	28.01	0.50%	49,203
Jun 6, 2025	27.68	27.87	27.37	27.87	27.87	2.05%	75,963
Jun 5, 2025	27.46	27.75	27.08	27.31	27.31	-0.40%	63,994
Jun 4, 2025	27.80	27.88	27.24	27.42	27.42	-1.58%	58,446
Jun 3, 2025	27.22	28.03	27.22	27.86	27.86	2.09%	55,979
Jun 2, 2025	27.37	28.14	27.01	27.29	27.29	-0.47%	70,270
May 30, 2025	27.55	27.79	27.26	27.42	27.42	-0.90%	81,063
May 29, 2025	27.52	27.76	27.01	27.67	27.67	0.69%	48,386
May 28, 2025	27.81	27.81	27.42	27.48	27.48	-1.19%	68,271
May 27, 2025	27.12	28.03	26.64	27.81	27.81	3.50%	104,773
May 23, 2025	26.58	26.98	26.26	26.87	26.87	-0.78%	81,248
May 22, 2025	27.58	27.95	27.00	27.08	27.08	-2.45%	116,718
May 21, 2025	28.39	28.90	27.66	27.76	27.76	-3.64%	91,086
May 20, 2025	28.82	29.10	28.57	28.81	28.81	0.03%	78,735
May 19, 2025	28.54	28.88	28.50	28.80	28.80	-0.45%	62,364
May 16, 2025	29.20	29.29	28.72	28.93	28.93	-1.06%	108,588
May 15, 2025	29.21	29.41	29.00	29.24	29.24	0.21%	78,604
May 14, 2025	29.20	29.59	29.00	29.18	29.18	-0.75%	95,620
May 13, 2025	29.24	29.74	29.00	29.40	29.40	1.41%	105,315
May 12, 2025	28.95	29.86	28.84	28.99	28.99	2.62%	168,843
May 9, 2025	28.55	28.61	28.22	28.25	28.25	-0.95%	38,970
May 8, 2025	28.40	28.86	28.32	28.52	28.52	1.39%	88,714
May 7, 2025	28.43	28.59	27.97	28.13	28.08	0.21%	65,292
May 6, 2025	27.96	28.46	27.90	28.07	28.02	-0.92%	62,282
May 5, 2025	28.16	29.11	28.04	28.33	28.28	-1.43%	95,206
May 2, 2025	28.38	28.83	27.91	28.74	28.69	2.86%	58,183
May 1, 2025	27.30	28.15	27.30	27.94	27.89	0.94%	67,287
Apr 30, 2025	27.34	27.96	27.00	27.68	27.63	-1.14%	81,531
Apr 29, 2025	27.54	28.07	27.47	28.00	27.95	1.49%	57,526
Apr 28, 2025	27.68	27.96	27.13	27.59	27.54	0.33%	63,896
Apr 25, 2025	27.29	27.58	26.95	27.50	27.45	-0.58%	58,622
Apr 24, 2025	26.97	27.70	26.90	27.66	27.61	2.33%	72,919
Apr 23, 2025	26.61	28.71	26.61	27.03	26.98	-0.66%	124,449
Apr 22, 2025	26.08	27.31	25.97	27.21	27.16	5.26%	111,069
Apr 21, 2025	25.68	25.95	25.55	25.85	25.81	-0.92%	80,217
Apr 17, 2025	25.82	26.61	25.82	26.09	26.04	1.05%	78,842