PGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	35.39	35.64	34.75	35.21	35.21	0.80%	121,206
Mar 30, 2026	35.06	35.29	34.40	34.93	34.93	0.63%	128,897
Mar 27, 2026	34.65	34.77	34.40	34.71	34.71	-0.34%	117,545
Mar 26, 2026	34.34	34.99	34.16	34.83	34.83	0.72%	57,740
Mar 25, 2026	35.36	35.87	34.45	34.58	34.58	-1.14%	84,008
Mar 24, 2026	34.11	35.43	33.71	34.98	34.98	1.27%	135,659
Mar 23, 2026	34.13	34.79	33.78	34.54	34.54	4.10%	162,030
Mar 20, 2026	33.76	33.96	33.02	33.18	33.18	-1.72%	200,611
Mar 19, 2026	32.82	33.98	32.36	33.76	33.76	2.21%	92,975
Mar 18, 2026	33.15	33.70	33.00	33.03	33.03	-1.70%	117,280
Mar 17, 2026	34.10	34.57	33.40	33.60	33.60	-1.23%	85,277
Mar 16, 2026	33.70	34.32	33.47	34.02	34.02	1.95%	109,192
Mar 13, 2026	34.36	34.45	33.23	33.37	33.37	-1.80%	105,910
Mar 12, 2026	32.95	34.11	32.77	33.98	33.98	0.89%	105,917
Mar 11, 2026	34.04	34.42	33.26	33.68	33.68	-1.58%	146,534
Mar 10, 2026	33.60	35.03	33.36	34.22	34.22	1.00%	176,543
Mar 9, 2026	33.39	34.16	32.75	33.88	33.88	-0.21%	193,274
Mar 6, 2026	33.06	33.95	32.59	33.95	33.95	-0.15%	196,248
Mar 5, 2026	34.15	34.38	33.71	34.00	34.00	-1.39%	138,261
Mar 4, 2026	34.10	34.85	33.98	34.48	34.48	1.38%	108,148
Mar 3, 2026	32.90	34.30	32.88	34.01	34.01	0.03%	113,275
Mar 2, 2026	33.29	34.03	32.63	34.00	34.00	1.52%	176,395
Feb 27, 2026	34.09	34.09	33.05	33.49	33.49	-2.45%	201,079
Feb 26, 2026	34.03	34.76	33.71	34.33	34.33	0.67%	94,040
Feb 25, 2026	33.54	34.16	33.19	34.10	34.10	2.56%	84,797
Feb 24, 2026	32.87	33.34	32.36	33.25	33.25	0.85%	142,214
Feb 23, 2026	34.60	35.06	32.63	32.97	32.97	-4.66%	147,456
Feb 20, 2026	34.10	34.70	33.51	34.58	34.58	1.41%	238,972
Feb 19, 2026	33.93	34.29	33.75	34.10	34.10	-0.58%	124,486
Feb 18, 2026	34.55	35.00	34.00	34.30	34.30	-0.61%	123,661
Feb 17, 2026	34.06	34.68	33.72	34.51	34.51	1.65%	123,702
Feb 13, 2026	33.67	34.11	33.01	33.95	33.95	0.83%	74,315
Feb 12, 2026	34.37	34.69	33.29	33.67	33.67	-1.89%	124,983
Feb 11, 2026	34.79	35.38	33.95	34.32	34.27	-1.04%	132,037
Feb 10, 2026	35.34	35.34	34.55	34.68	34.63	-2.31%	208,144
Feb 9, 2026	35.06	35.68	34.62	35.50	35.45	0.77%	156,566
Feb 6, 2026	34.71	35.33	34.71	35.23	35.18	2.09%	164,562
Feb 5, 2026	34.61	35.03	33.84	34.51	34.46	-0.29%	250,085
Feb 4, 2026	33.74	34.75	33.29	34.61	34.56	3.62%	265,912
Feb 3, 2026	32.90	33.94	32.54	33.40	33.35	1.18%	225,443
Feb 2, 2026	31.91	33.86	31.64	33.01	32.96	4.07%	248,420
Jan 30, 2026	30.45	32.13	30.04	31.72	31.67	5.24%	178,070
Jan 29, 2026	29.41	30.15	29.23	30.14	30.10	3.11%	68,388
Jan 28, 2026	29.76	29.79	28.87	29.23	29.19	-0.65%	109,616
Jan 27, 2026	29.34	29.70	29.27	29.42	29.38	-0.03%	74,212
Jan 26, 2026	29.41	30.00	28.95	29.43	29.39	-0.41%	92,569
Jan 23, 2026	31.09	31.09	29.47	29.55	29.51	-5.11%	94,087
Jan 22, 2026	30.73	31.62	30.73	31.14	31.09	1.37%	104,254
Jan 21, 2026	29.29	30.82	29.29	30.72	30.68	5.93%	135,265
Jan 20, 2026	28.91	29.29	28.69	29.00	28.96	-1.39%	172,285