PGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	29.76	29.79	28.87	29.23	29.23	-0.65%	109,606
Jan 27, 2026	29.34	29.70	29.27	29.42	29.42	-0.03%	74,211
Jan 26, 2026	29.41	30.00	28.95	29.43	29.43	-0.41%	92,569
Jan 23, 2026	31.09	31.09	29.47	29.55	29.55	-5.11%	94,036
Jan 22, 2026	30.73	31.62	30.73	31.14	31.14	1.37%	104,254
Jan 21, 2026	29.29	30.82	29.29	30.72	30.72	5.93%	135,248
Jan 20, 2026	28.91	29.29	28.69	29.00	29.00	-1.39%	172,269
Jan 16, 2026	29.15	29.63	28.88	29.41	29.41	0.75%	105,125
Jan 15, 2026	28.55	29.34	28.38	29.19	29.19	2.17%	71,593
Jan 14, 2026	28.19	28.59	28.16	28.57	28.57	1.31%	72,977
Jan 13, 2026	28.68	28.68	27.91	28.20	28.20	-0.42%	52,253
Jan 12, 2026	28.36	28.77	28.12	28.32	28.32	-0.84%	82,810
Jan 9, 2026	28.94	29.33	28.31	28.56	28.56	-0.73%	92,963
Jan 8, 2026	28.04	28.98	28.04	28.77	28.77	1.84%	62,490
Jan 7, 2026	28.35	28.62	27.76	28.25	28.25	-0.42%	67,054
Jan 6, 2026	28.40	28.48	28.05	28.37	28.37	-0.28%	127,642
Jan 5, 2026	27.75	28.84	27.07	28.45	28.45	2.37%	128,824
Jan 2, 2026	27.89	28.02	27.37	27.79	27.79	-0.22%	128,479
Dec 31, 2025	28.31	28.31	27.80	27.85	27.85	-1.42%	49,433
Dec 30, 2025	28.32	28.37	28.00	28.25	28.25	-0.42%	97,740
Dec 29, 2025	28.19	28.58	28.11	28.37	28.37	0.60%	76,113
Dec 26, 2025	28.51	28.64	28.17	28.20	28.20	-1.23%	59,600
Dec 24, 2025	28.88	28.88	28.27	28.55	28.55	0.46%	67,846
Dec 23, 2025	28.78	29.03	28.42	28.42	28.42	-1.80%	109,557
Dec 22, 2025	29.59	29.96	28.93	28.94	28.94	-2.33%	94,212
Dec 19, 2025	30.01	30.39	29.43	29.63	29.63	-1.30%	208,054
Dec 18, 2025	30.00	30.31	29.63	30.02	30.02	0.67%	116,891
Dec 17, 2025	29.59	30.03	29.45	29.82	29.82	0.74%	114,499
Dec 16, 2025	29.61	29.96	29.41	29.60	29.60	-0.03%	86,226
Dec 15, 2025	29.95	29.95	29.48	29.61	29.61	-0.17%	88,126
Dec 12, 2025	29.52	29.71	29.27	29.66	29.66	1.09%	164,297
Dec 11, 2025	29.09	29.62	28.96	29.34	29.34	0.82%	146,948
Dec 10, 2025	28.10	29.44	28.10	29.10	29.10	3.97%	184,850
Dec 9, 2025	27.97	28.48	27.88	27.99	27.99	0.32%	75,463
Dec 8, 2025	27.96	28.19	27.80	27.90	27.90	-0.21%	79,490
Dec 5, 2025	28.12	28.30	27.80	27.96	27.96	-0.57%	67,321
Dec 4, 2025	28.03	28.34	27.91	28.12	28.12	-0.11%	81,795
Dec 3, 2025	27.57	28.23	27.19	28.15	28.15	2.62%	70,209
Dec 2, 2025	27.18	27.66	27.07	27.43	27.43	1.03%	101,407
Dec 1, 2025	26.65	27.38	26.37	27.15	27.15	0.56%	128,629
Nov 28, 2025	27.00	27.21	26.76	27.00	27.00	0.19%	65,161
Nov 26, 2025	26.97	27.09	26.74	26.95	26.95	-0.74%	115,644
Nov 25, 2025	26.11	27.37	26.11	27.15	27.15	4.02%	260,917
Nov 24, 2025	25.85	26.18	25.26	26.10	26.10	0.97%	207,343
Nov 21, 2025	25.19	26.15	25.19	25.85	25.85	3.11%	695,261
Nov 20, 2025	25.66	25.99	24.97	25.07	25.07	-0.91%	122,243
Nov 19, 2025	25.31	25.54	25.05	25.30	25.30	-0.28%	88,190
Nov 18, 2025	24.85	25.47	24.78	25.37	25.37	2.01%	85,455
Nov 17, 2025	26.08	26.79	24.75	24.87	24.87	-4.35%	355,955
Nov 14, 2025	25.31	26.25	24.88	26.00	26.00	2.36%	474,476