PGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	45.09	45.60	44.79	45.43	45.43	0.53%	122,527
Oct 22, 2026	44.00	45.28	44.00	45.19	45.19	2.82%	75,078
Oct 21, 2026	43.90	44.12	43.67	43.95	43.95	0.11%	77,971
Oct 20, 2026	42.96	44.11	42.96	43.90	43.90	2.52%	80,358
Oct 19, 2026	43.38	43.48	42.74	42.82	42.82	-1.29%	83,381
Oct 16, 2026	43.64	44.04	42.75	43.38	43.38	-0.12%	117,253
Oct 15, 2026	43.17	43.77	42.77	43.43	43.43	1.38%	93,124
Oct 14, 2026	42.63	43.28	42.43	42.84	42.84	-1.02%	123,022
Oct 13, 2026	43.85	44.04	42.97	43.28	43.28	-0.73%	83,487
Oct 12, 2026	43.40	44.05	43.36	43.60	43.60	0.53%	98,903
Oct 9, 2026	43.51	43.61	43.17	43.37	43.37	-0.66%	109,931
Oct 8, 2026	43.16	43.82	43.07	43.66	43.66	0.58%	89,167
Oct 7, 2026	43.69	43.75	42.93	43.41	43.41	-1.74%	145,837
Oct 6, 2026	44.58	45.22	44.11	44.18	44.18	-0.36%	67,832
Oct 5, 2026	44.38	44.58	44.19	44.34	44.34	-0.54%	107,238
Oct 2, 2026	44.50	45.05	44.10	44.58	44.58	1.25%	144,175
Oct 1, 2026	43.34	44.08	42.32	44.03	44.03	0.94%	131,477
Sep 30, 2026	43.78	43.90	43.02	43.62	43.62	-0.21%	203,512
Sep 29, 2026	44.06	44.27	43.14	43.71	43.71	-0.93%	164,209
Sep 28, 2026	44.84	45.12	44.03	44.12	44.12	-2.02%	123,041
Sep 25, 2026	44.90	45.34	44.80	45.03	45.03	0.47%	99,957
Sep 24, 2026	44.50	44.90	44.06	44.82	44.82	0.99%	157,479
Sep 23, 2026	44.52	44.75	44.25	44.38	44.38	-0.67%	150,720
Sep 22, 2026	45.40	45.92	44.67	44.68	44.68	-1.08%	126,854
Sep 21, 2026	45.48	45.93	45.15	45.17	45.17	-0.24%	97,948
Sep 18, 2026	45.07	45.59	44.74	45.28	45.28	-0.29%	298,655
Sep 17, 2026	45.63	45.65	44.93	45.41	45.41	0.84%	105,062
Sep 16, 2026	45.61	45.86	44.24	45.03	45.03	-1.51%	158,120
Sep 15, 2026	45.67	46.09	45.54	45.72	45.72	-0.22%	88,846
Sep 14, 2026	45.61	46.27	45.48	45.82	45.82	0.04%	131,539
Sep 11, 2026	46.65	46.71	45.52	45.80	45.80	-0.52%	105,478
Sep 10, 2026	45.62	46.04	45.00	46.04	46.04	0.92%	94,007
Sep 9, 2026	45.54	46.15	45.37	45.62	45.62	-0.70%	137,007
Sep 8, 2026	46.13	46.30	45.66	45.94	45.94	-0.95%	104,487
Sep 4, 2026	45.77	46.72	45.77	46.38	46.38	0.96%	90,286
Sep 3, 2026	45.73	46.25	45.47	45.94	45.94	1.10%	120,750
Sep 2, 2026	44.66	45.84	44.42	45.44	45.44	1.91%	116,944
Sep 1, 2026	44.42	45.05	44.23	44.59	44.59	-0.11%	132,268
Aug 31, 2026	44.88	44.95	44.58	44.64	44.64	-1.04%	132,533
Aug 28, 2026	45.16	45.59	44.66	45.11	45.11	-0.11%	107,120
Aug 27, 2026	44.96	45.24	44.32	45.16	45.16	-0.04%	98,694
Aug 26, 2026	45.43	45.59	44.46	45.18	45.18	0.07%	135,213
Aug 25, 2026	45.58	45.58	44.98	45.15	45.15	-0.40%	88,360
Aug 24, 2026	45.58	45.82	45.06	45.33	45.33	-0.55%	91,321
Aug 21, 2026	45.56	45.70	44.66	45.58	45.58	0.91%	274,308
Aug 20, 2026	44.85	45.45	44.75	45.17	45.17	0.24%	129,285
Aug 19, 2026	46.44	46.49	44.70	45.06	45.06	-2.80%	132,985
Aug 18, 2026	46.78	46.78	45.89	46.36	46.36	-0.75%	97,901
Aug 17, 2026	46.53	47.08	46.39	46.71	46.71	0.06%	143,982
Aug 14, 2026	46.47	47.45	46.19	46.68	46.68	0.67%	155,834