PGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	42.07	42.12	40.77	41.23	-	-1.90%	32,349
May 11, 2026	43.17	43.20	39.95	42.03	42.03	-2.21%	91,287
May 8, 2026	42.80	43.23	42.13	42.98	42.98	0.84%	129,952
May 7, 2026	43.16	43.65	42.56	42.62	42.62	-1.32%	83,196
May 6, 2026	43.23	43.83	42.64	43.19	43.14	0.51%	100,891
May 5, 2026	41.64	43.22	41.52	42.97	42.92	3.29%	72,776
May 4, 2026	42.73	42.73	41.26	41.60	41.55	-1.96%	131,088
May 1, 2026	41.75	42.61	40.76	42.43	42.38	1.63%	150,991
Apr 30, 2026	41.22	42.31	40.16	41.75	41.70	0.36%	179,906
Apr 29, 2026	42.98	42.98	41.19	41.60	41.55	-2.85%	199,918
Apr 28, 2026	41.54	42.89	41.54	42.82	42.77	3.56%	128,624
Apr 27, 2026	39.69	41.89	39.50	41.35	41.30	4.84%	129,686
Apr 24, 2026	39.85	39.91	38.93	39.44	39.39	-1.52%	176,591
Apr 23, 2026	40.11	40.37	38.82	40.05	40.00	1.86%	86,947
Apr 22, 2026	39.08	39.84	38.95	39.32	39.27	0.77%	102,572
Apr 21, 2026	39.67	39.88	38.85	39.02	38.97	-1.96%	126,472
Apr 20, 2026	39.39	39.93	39.39	39.80	39.75	0.91%	66,121
Apr 17, 2026	39.13	40.41	38.70	39.44	39.39	2.49%	134,372
Apr 16, 2026	39.00	39.03	38.35	38.48	38.44	-1.76%	202,201
Apr 15, 2026	39.31	39.57	38.31	39.17	39.12	-0.46%	153,883
Apr 14, 2026	38.25	39.46	38.00	39.35	39.30	2.69%	209,300
Apr 13, 2026	38.25	38.42	37.80	38.32	38.28	-0.16%	63,027
Apr 10, 2026	38.79	38.84	37.77	38.38	38.34	-1.06%	74,574
Apr 9, 2026	37.62	38.90	37.62	38.79	38.75	2.65%	119,757
Apr 8, 2026	37.62	38.29	37.48	37.79	37.75	2.02%	122,719
Apr 7, 2026	36.63	37.08	36.50	37.04	37.00	0.84%	97,941
Apr 6, 2026	36.03	36.84	36.00	36.73	36.69	1.44%	100,127
Apr 2, 2026	35.63	36.28	35.23	36.21	36.17	1.29%	104,145
Apr 1, 2026	35.21	36.03	35.21	35.75	35.71	1.53%	174,169
Mar 31, 2026	35.39	35.64	34.75	35.21	35.17	0.80%	121,306
Mar 30, 2026	35.06	35.29	34.40	34.93	34.89	0.63%	128,936
Mar 27, 2026	34.65	34.77	34.40	34.71	34.67	-0.34%	118,604
Mar 26, 2026	34.34	34.99	34.16	34.83	34.79	0.72%	57,740
Mar 25, 2026	35.36	35.87	34.45	34.58	34.54	-1.14%	84,008
Mar 24, 2026	34.11	35.43	33.71	34.98	34.94	1.27%	135,659
Mar 23, 2026	34.13	34.79	33.78	34.54	34.50	4.10%	162,030
Mar 20, 2026	33.76	33.96	33.02	33.18	33.14	-1.72%	200,611
Mar 19, 2026	32.82	33.98	32.36	33.76	33.72	2.21%	92,975
Mar 18, 2026	33.15	33.70	33.00	33.03	32.99	-1.70%	117,280
Mar 17, 2026	34.10	34.57	33.40	33.60	33.56	-1.23%	85,277
Mar 16, 2026	33.70	34.32	33.47	34.02	33.98	1.95%	109,192
Mar 13, 2026	34.36	34.45	33.23	33.37	33.33	-1.80%	105,910
Mar 12, 2026	32.95	34.11	32.77	33.98	33.94	0.89%	105,917
Mar 11, 2026	34.04	34.42	33.26	33.68	33.64	-1.58%	146,534
Mar 10, 2026	33.60	35.03	33.36	34.22	34.18	1.00%	176,543
Mar 9, 2026	33.39	34.16	32.75	33.88	33.84	-0.21%	193,274
Mar 6, 2026	33.06	33.95	32.59	33.95	33.91	-0.15%	196,248
Mar 5, 2026	34.15	34.38	33.71	34.00	33.96	-1.39%	138,261
Mar 4, 2026	34.10	34.85	33.98	34.48	34.44	1.38%	108,148
Mar 3, 2026	32.90	34.30	32.88	34.01	33.97	0.03%	113,275