PGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	45.61	46.27	45.48	45.74	-	-0.13%	75,297
Sep 11, 2026	46.65	46.71	45.52	45.80	45.80	-0.52%	105,477
Sep 10, 2026	45.62	46.04	45.00	46.04	46.04	0.92%	94,007
Sep 9, 2026	45.54	46.15	45.37	45.62	45.62	-0.70%	136,967
Sep 8, 2026	46.13	46.30	45.66	45.94	45.94	-0.95%	104,348
Sep 4, 2026	45.77	46.72	45.77	46.38	46.38	0.96%	90,284
Sep 3, 2026	45.73	46.25	45.47	45.94	45.94	1.10%	120,724
Sep 2, 2026	44.66	45.84	44.42	45.44	45.44	1.91%	116,929
Sep 1, 2026	44.42	45.05	44.23	44.59	44.59	-0.11%	130,367
Aug 31, 2026	44.88	44.95	44.58	44.64	44.64	-1.04%	132,531
Aug 28, 2026	45.16	45.59	44.66	45.11	45.11	-0.11%	107,009
Aug 27, 2026	44.96	45.24	44.32	45.16	45.16	-0.04%	97,169
Aug 26, 2026	45.43	45.59	44.46	45.18	45.18	0.07%	135,209
Aug 25, 2026	45.58	45.58	44.98	45.15	45.15	-0.40%	87,015
Aug 24, 2026	45.58	45.82	45.06	45.33	45.33	-0.55%	91,320
Aug 21, 2026	45.56	45.70	44.66	45.58	45.58	0.91%	274,208
Aug 20, 2026	44.85	45.45	44.75	45.17	45.17	0.24%	129,085
Aug 19, 2026	46.44	46.49	44.70	45.06	45.06	-2.80%	132,974
Aug 18, 2026	46.78	46.78	45.89	46.36	46.36	-0.75%	96,899
Aug 17, 2026	46.53	47.08	46.39	46.71	46.71	0.06%	141,727
Aug 14, 2026	46.47	47.45	46.19	46.68	46.68	0.67%	155,832
Aug 13, 2026	46.53	47.26	46.22	46.37	46.37	0.39%	172,123
Aug 12, 2026	45.71	46.55	45.71	46.24	46.19	1.69%	139,404
Aug 11, 2026	45.15	45.73	45.02	45.47	45.42	0.71%	141,322
Aug 10, 2026	45.55	45.99	44.90	45.15	45.10	-1.42%	158,760
Aug 7, 2026	46.01	46.21	45.56	45.80	45.75	-0.41%	102,905
Aug 6, 2026	46.56	46.57	45.90	45.99	45.94	-0.88%	162,376
Aug 5, 2026	46.87	47.26	46.14	46.40	46.35	-0.62%	148,494
Aug 4, 2026	46.38	47.01	45.88	46.69	46.64	0.80%	279,461
Aug 3, 2026	46.48	46.80	45.50	46.32	46.27	0.74%	274,529
Jul 31, 2026	46.02	46.35	45.20	45.98	45.93	-0.09%	205,656
Jul 30, 2026	46.49	47.21	45.92	46.02	45.97	0.02%	197,947
Jul 29, 2026	47.42	48.05	45.81	46.01	45.96	-3.58%	267,238
Jul 28, 2026	45.38	47.97	44.61	47.72	47.67	1.45%	442,288
Jul 27, 2026	46.47	47.34	46.35	47.04	46.99	1.42%	232,382
Jul 24, 2026	46.00	46.79	45.45	46.38	46.33	1.53%	174,125
Jul 23, 2026	45.17	45.72	42.41	45.68	45.63	-0.39%	193,140
Jul 22, 2026	46.04	46.04	45.04	45.86	45.81	-0.67%	210,891
Jul 21, 2026	46.04	46.31	45.21	46.17	46.12	0.04%	196,871
Jul 20, 2026	46.19	46.57	45.63	46.15	46.10	0.11%	306,497
Jul 17, 2026	46.75	46.95	45.43	46.10	46.05	-2.37%	237,313
Jul 16, 2026	46.56	47.80	45.52	47.22	47.17	1.68%	238,574
Jul 15, 2026	46.14	46.80	45.81	46.44	46.39	1.13%	199,007
Jul 14, 2026	46.34	46.60	45.84	45.92	45.87	-0.84%	155,380
Jul 13, 2026	46.22	46.64	45.89	46.31	46.26	0.19%	192,672
Jul 10, 2026	46.17	46.59	45.74	46.22	46.17	-0.19%	213,216
Jul 9, 2026	45.30	46.82	45.11	46.31	46.26	2.77%	361,590
Jul 8, 2026	47.03	47.03	44.79	45.06	45.01	-4.19%	805,925
Jul 7, 2026	47.96	48.80	46.91	47.03	46.98	-1.69%	183,582
Jul 6, 2026	47.34	48.56	47.07	47.84	47.79	0.97%	154,891