PGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	46.34	46.60	45.84	45.92	45.92	-0.84%	155,379
Jul 13, 2026	46.22	46.64	45.89	46.31	46.31	0.19%	192,667
Jul 10, 2026	46.17	46.59	45.74	46.22	46.22	-0.19%	213,216
Jul 9, 2026	45.30	46.82	45.11	46.31	46.31	2.77%	361,590
Jul 8, 2026	47.03	47.03	44.79	45.06	45.06	-4.19%	805,925
Jul 7, 2026	47.96	48.80	46.91	47.03	47.03	-1.69%	183,582
Jul 6, 2026	47.34	48.56	47.07	47.84	47.84	0.97%	154,891
Jul 2, 2026	48.39	49.14	47.19	47.38	47.38	-1.97%	183,077
Jul 1, 2026	47.52	48.63	47.10	48.33	48.33	2.11%	194,559
Jun 30, 2026	47.42	47.71	46.82	47.33	47.33	-0.65%	188,706
Jun 29, 2026	47.70	47.86	46.99	47.64	47.64	-0.73%	194,560
Jun 26, 2026	46.89	48.31	46.48	47.99	47.99	3.43%	620,584
Jun 25, 2026	46.17	46.60	45.37	46.40	46.40	0.26%	173,993
Jun 24, 2026	45.81	46.53	45.09	46.28	46.28	1.05%	203,433
Jun 23, 2026	44.77	45.88	44.23	45.80	45.80	2.51%	186,671
Jun 22, 2026	44.60	45.36	44.53	44.68	44.68	-0.16%	119,269
Jun 18, 2026	44.76	45.01	43.44	44.75	44.75	1.80%	254,831
Jun 17, 2026	45.25	45.72	43.55	43.96	43.96	-2.85%	197,719
Jun 16, 2026	45.46	45.83	44.74	45.25	45.25	0.58%	100,722
Jun 15, 2026	46.35	46.51	44.86	44.99	44.99	-2.72%	133,987
Jun 12, 2026	46.09	46.57	45.87	46.25	46.25	0.30%	115,390
Jun 11, 2026	45.76	46.36	45.23	46.11	46.11	1.18%	134,138
Jun 10, 2026	45.38	46.00	45.07	45.57	45.57	0.89%	113,442
Jun 9, 2026	44.99	45.99	44.79	45.17	45.17	0.98%	181,345
Jun 8, 2026	44.49	45.00	44.25	44.73	44.73	1.15%	76,081
Jun 5, 2026	43.88	44.60	43.85	44.22	44.22	0.71%	96,819
Jun 4, 2026	42.59	44.24	42.59	43.91	43.91	4.20%	137,136
Jun 3, 2026	43.36	43.74	42.11	42.14	42.14	-3.15%	109,404
Jun 2, 2026	42.63	44.14	42.61	43.51	43.51	1.64%	210,086
Jun 1, 2026	42.94	43.36	41.95	42.81	42.81	-1.02%	146,178
May 29, 2026	43.16	43.63	42.53	43.25	43.25	-	101,511
May 28, 2026	42.99	43.36	42.62	43.25	43.25	0.09%	48,182
May 27, 2026	43.87	44.30	42.62	43.21	43.21	-1.37%	88,383
May 26, 2026	43.00	43.90	43.00	43.81	43.81	2.29%	94,763
May 22, 2026	43.18	43.35	42.11	42.83	42.83	-0.30%	97,986
May 21, 2026	42.38	43.18	41.91	42.96	42.96	0.42%	136,065
May 20, 2026	42.11	43.00	42.04	42.78	42.78	1.69%	95,998
May 19, 2026	42.29	42.51	41.18	42.07	42.07	-0.64%	75,425
May 18, 2026	41.73	42.72	41.71	42.34	42.34	1.46%	87,743
May 15, 2026	41.74	42.05	41.13	41.73	41.73	-0.19%	164,309
May 14, 2026	41.86	42.62	41.63	41.81	41.81	0.53%	101,861
May 13, 2026	41.67	41.97	41.43	41.59	41.59	-0.91%	118,234
May 12, 2026	42.07	42.12	40.77	41.97	41.97	-0.14%	84,651
May 11, 2026	43.17	43.20	39.95	42.03	42.03	-2.21%	91,287
May 8, 2026	42.80	43.23	42.13	42.98	42.98	0.84%	130,112
May 7, 2026	43.16	43.65	42.56	42.62	42.62	-1.21%	83,199
May 6, 2026	43.23	43.83	42.64	43.19	43.14	0.51%	100,970
May 5, 2026	41.64	43.22	41.52	42.97	42.92	3.29%	72,776
May 4, 2026	42.73	42.73	41.26	41.60	41.55	-1.96%	131,088
May 1, 2026	41.75	42.61	40.76	42.43	42.38	1.63%	150,991