PGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	39.67	39.88	39.00	39.15	-	-1.63%	28,113
Apr 20, 2026	39.39	39.93	39.39	39.80	39.80	0.91%	66,001
Apr 17, 2026	39.13	40.41	38.70	39.44	39.44	2.49%	134,366
Apr 16, 2026	39.00	39.03	38.35	38.48	38.48	-1.76%	202,198
Apr 15, 2026	39.31	39.57	38.31	39.17	39.17	-0.46%	153,802
Apr 14, 2026	38.25	39.46	38.00	39.35	39.35	2.69%	209,262
Apr 13, 2026	38.25	38.42	37.80	38.32	38.32	-0.16%	62,996
Apr 10, 2026	38.79	38.84	37.77	38.38	38.38	-1.06%	74,574
Apr 9, 2026	37.62	38.90	37.62	38.79	38.79	2.65%	119,748
Apr 8, 2026	37.62	38.29	37.48	37.79	37.79	2.02%	122,719
Apr 7, 2026	36.63	37.08	36.50	37.04	37.04	0.84%	96,572
Apr 6, 2026	36.03	36.84	36.00	36.73	36.73	1.44%	99,861
Apr 2, 2026	35.63	36.28	35.23	36.21	36.21	1.29%	104,132
Apr 1, 2026	35.21	36.03	35.21	35.75	35.75	1.53%	173,960
Mar 31, 2026	35.39	35.64	34.75	35.21	35.21	0.80%	121,206
Mar 30, 2026	35.06	35.29	34.40	34.93	34.93	0.63%	128,897
Mar 27, 2026	34.65	34.77	34.40	34.71	34.71	-0.34%	117,545
Mar 26, 2026	34.34	34.99	34.16	34.83	34.83	0.72%	57,740
Mar 25, 2026	35.36	35.87	34.45	34.58	34.58	-1.14%	84,008
Mar 24, 2026	34.11	35.43	33.71	34.98	34.98	1.27%	135,659
Mar 23, 2026	34.13	34.79	33.78	34.54	34.54	4.10%	162,030
Mar 20, 2026	33.76	33.96	33.02	33.18	33.18	-1.72%	200,611
Mar 19, 2026	32.82	33.98	32.36	33.76	33.76	2.21%	92,975
Mar 18, 2026	33.15	33.70	33.00	33.03	33.03	-1.70%	117,280
Mar 17, 2026	34.10	34.57	33.40	33.60	33.60	-1.23%	85,277
Mar 16, 2026	33.70	34.32	33.47	34.02	34.02	1.95%	109,192
Mar 13, 2026	34.36	34.45	33.23	33.37	33.37	-1.80%	105,910
Mar 12, 2026	32.95	34.11	32.77	33.98	33.98	0.89%	105,917
Mar 11, 2026	34.04	34.42	33.26	33.68	33.68	-1.58%	146,534
Mar 10, 2026	33.60	35.03	33.36	34.22	34.22	1.00%	176,543
Mar 9, 2026	33.39	34.16	32.75	33.88	33.88	-0.21%	193,274
Mar 6, 2026	33.06	33.95	32.59	33.95	33.95	-0.15%	196,248
Mar 5, 2026	34.15	34.38	33.71	34.00	34.00	-1.39%	138,261
Mar 4, 2026	34.10	34.85	33.98	34.48	34.48	1.38%	108,148
Mar 3, 2026	32.90	34.30	32.88	34.01	34.01	0.03%	113,275
Mar 2, 2026	33.29	34.03	32.63	34.00	34.00	1.52%	176,395
Feb 27, 2026	34.09	34.09	33.05	33.49	33.49	-2.45%	201,079
Feb 26, 2026	34.03	34.76	33.71	34.33	34.33	0.67%	94,040
Feb 25, 2026	33.54	34.16	33.19	34.10	34.10	2.56%	84,797
Feb 24, 2026	32.87	33.34	32.36	33.25	33.25	0.85%	142,214
Feb 23, 2026	34.60	35.06	32.63	32.97	32.97	-4.66%	147,456
Feb 20, 2026	34.10	34.70	33.51	34.58	34.58	1.41%	238,972
Feb 19, 2026	33.93	34.29	33.75	34.10	34.10	-0.58%	124,486
Feb 18, 2026	34.55	35.00	34.00	34.30	34.30	-0.61%	123,661
Feb 17, 2026	34.06	34.68	33.72	34.51	34.51	1.65%	123,702
Feb 13, 2026	33.67	34.11	33.01	33.95	33.95	0.83%	74,315
Feb 12, 2026	34.37	34.69	33.29	33.67	33.67	-1.89%	124,983
Feb 11, 2026	34.79	35.38	33.95	34.32	34.27	-1.04%	132,037
Feb 10, 2026	35.34	35.34	34.55	34.68	34.63	-2.31%	208,144
Feb 9, 2026	35.06	35.68	34.62	35.50	35.45	0.77%	156,566