Principal Real Estate Income Fund (PGZ)
NYSE: PGZ · Real-Time Price · USD
9.90
0.00 (0.00%)
At close: Dec 18, 2025, 4:00 PM EST
9.90
0.00 (0.00%)
After-hours: Dec 18, 2025, 7:00 PM EST
PGZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | 0.35% | 17,327 |
| Dec 17, 2025 | 9.91 | 9.94 | 9.89 | 9.90 | 9.90 | 0.20% | 31,705 |
| Dec 16, 2025 | 9.93 | 9.96 | 9.87 | 9.88 | 9.88 | -1.69% | 47,365 |
| Dec 15, 2025 | 10.06 | 10.09 | 10.03 | 10.05 | 9.95 | 0.10% | 21,034 |
| Dec 12, 2025 | 10.00 | 10.04 | 10.00 | 10.04 | 9.94 | 0.36% | 17,325 |
| Dec 11, 2025 | 10.01 | 10.05 | 10.00 | 10.00 | 9.90 | -0.50% | 19,571 |
| Dec 10, 2025 | 10.06 | 10.08 | 10.00 | 10.05 | 9.95 | 0.14% | 31,436 |
| Dec 9, 2025 | 10.05 | 10.08 | 10.03 | 10.04 | 9.94 | 0.20% | 23,222 |
| Dec 8, 2025 | 10.08 | 10.08 | 9.97 | 10.02 | 9.92 | -0.88% | 27,157 |
| Dec 5, 2025 | 10.13 | 10.15 | 10.10 | 10.11 | 10.00 | -0.06% | 14,218 |
| Dec 4, 2025 | 10.15 | 10.16 | 10.11 | 10.12 | 10.01 | -0.05% | 15,878 |
| Dec 3, 2025 | 10.15 | 10.15 | 10.07 | 10.12 | 10.01 | - | 21,944 |
| Dec 2, 2025 | 10.11 | 10.15 | 10.10 | 10.12 | 10.01 | 0.10% | 19,993 |
| Dec 1, 2025 | 10.17 | 10.23 | 10.02 | 10.11 | 10.00 | -0.69% | 36,173 |
| Nov 28, 2025 | 10.18 | 10.21 | 10.14 | 10.18 | 10.07 | 0.10% | 43,561 |
| Nov 26, 2025 | 10.12 | 10.18 | 10.08 | 10.17 | 10.06 | 0.20% | 31,255 |
| Nov 25, 2025 | 10.10 | 10.16 | 10.10 | 10.15 | 10.04 | 0.59% | 35,661 |
| Nov 24, 2025 | 10.18 | 10.23 | 10.06 | 10.09 | 9.98 | -0.69% | 71,014 |
| Nov 21, 2025 | 10.12 | 10.19 | 10.09 | 10.16 | 10.05 | 0.74% | 13,596 |
| Nov 20, 2025 | 10.15 | 10.15 | 10.06 | 10.09 | 9.98 | 0.10% | 10,926 |
| Nov 19, 2025 | 10.18 | 10.18 | 10.04 | 10.08 | 9.97 | -0.54% | 19,503 |
| Nov 18, 2025 | 10.10 | 10.17 | 10.09 | 10.13 | 10.02 | - | 38,978 |
| Nov 17, 2025 | 10.30 | 10.30 | 10.13 | 10.13 | 10.02 | -1.65% | 22,636 |
| Nov 14, 2025 | 10.42 | 10.42 | 10.25 | 10.30 | 10.19 | -0.77% | 34,237 |
| Nov 13, 2025 | 10.39 | 10.41 | 10.34 | 10.38 | 10.27 | 0.19% | 16,895 |
| Nov 12, 2025 | 10.36 | 10.43 | 10.34 | 10.36 | 10.25 | - | 22,459 |
| Nov 11, 2025 | 10.39 | 10.40 | 10.34 | 10.36 | 10.25 | -0.10% | 28,770 |
| Nov 10, 2025 | 10.35 | 10.38 | 10.28 | 10.37 | 10.26 | 0.97% | 30,917 |
| Nov 7, 2025 | 10.30 | 10.32 | 10.19 | 10.27 | 10.16 | -0.96% | 38,612 |
| Nov 6, 2025 | 10.33 | 10.55 | 10.33 | 10.37 | 10.16 | 0.19% | 74,190 |
| Nov 5, 2025 | 10.40 | 10.43 | 10.32 | 10.35 | 10.14 | - | 25,628 |
| Nov 4, 2025 | 10.39 | 10.44 | 10.35 | 10.35 | 10.14 | -0.29% | 37,229 |
| Nov 3, 2025 | 10.45 | 10.45 | 10.33 | 10.38 | 10.17 | -0.10% | 27,818 |
| Oct 31, 2025 | 10.43 | 10.48 | 10.36 | 10.39 | 10.18 | - | 33,286 |
| Oct 30, 2025 | 10.31 | 10.48 | 10.31 | 10.39 | 10.18 | 0.68% | 23,827 |
| Oct 29, 2025 | 10.45 | 10.45 | 10.30 | 10.32 | 10.11 | -0.67% | 44,332 |
| Oct 28, 2025 | 10.43 | 10.46 | 10.38 | 10.39 | 10.18 | -0.86% | 40,135 |
| Oct 27, 2025 | 10.44 | 10.48 | 10.44 | 10.48 | 10.27 | 0.67% | 14,553 |
| Oct 24, 2025 | 10.48 | 10.48 | 10.38 | 10.41 | 10.20 | -0.10% | 40,733 |
| Oct 23, 2025 | 10.39 | 10.43 | 10.39 | 10.42 | 10.21 | 0.10% | 16,216 |
| Oct 22, 2025 | 10.49 | 10.49 | 10.36 | 10.41 | 10.20 | -0.48% | 33,049 |
| Oct 21, 2025 | 10.42 | 10.49 | 10.41 | 10.46 | 10.25 | 0.29% | 46,752 |
| Oct 20, 2025 | 10.45 | 10.47 | 10.40 | 10.43 | 10.22 | 0.38% | 147,527 |
| Oct 17, 2025 | 10.45 | 10.49 | 10.39 | 10.39 | 10.18 | -0.86% | 54,126 |
| Oct 16, 2025 | 10.49 | 10.54 | 10.47 | 10.48 | 10.16 | 0.10% | 31,348 |
| Oct 15, 2025 | 10.44 | 10.50 | 10.43 | 10.47 | 10.15 | 0.67% | 23,008 |
| Oct 14, 2025 | 10.39 | 10.42 | 10.33 | 10.40 | 10.09 | -0.10% | 31,660 |
| Oct 13, 2025 | 10.40 | 10.42 | 10.29 | 10.41 | 10.09 | 1.36% | 57,970 |
| Oct 10, 2025 | 10.40 | 10.45 | 10.27 | 10.27 | 9.96 | -1.15% | 29,564 |
| Oct 9, 2025 | 10.50 | 10.50 | 10.39 | 10.39 | 10.08 | -0.12% | 38,878 |