Principal Real Estate Income Fund (PGZ)
NYSE: PGZ · Real-Time Price · USD
10.27
-0.10 (-0.96%)
At close: Nov 7, 2025, 4:00 PM EST
10.27
0.00 (0.00%)
After-hours: Nov 7, 2025, 4:10 PM EST
PGZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 10.33 | 10.55 | 10.33 | 10.37 | 10.37 | 0.19% | 74,189 |
| Nov 5, 2025 | 10.40 | 10.43 | 10.32 | 10.35 | 10.35 | - | 24,948 |
| Nov 4, 2025 | 10.39 | 10.44 | 10.35 | 10.35 | 10.35 | -0.29% | 37,229 |
| Nov 3, 2025 | 10.45 | 10.45 | 10.33 | 10.38 | 10.38 | -0.10% | 27,818 |
| Oct 31, 2025 | 10.43 | 10.48 | 10.36 | 10.39 | 10.39 | - | 33,286 |
| Oct 30, 2025 | 10.31 | 10.48 | 10.31 | 10.39 | 10.39 | 0.68% | 23,827 |
| Oct 29, 2025 | 10.45 | 10.45 | 10.30 | 10.32 | 10.32 | -0.67% | 44,332 |
| Oct 28, 2025 | 10.43 | 10.46 | 10.38 | 10.39 | 10.39 | -0.86% | 40,135 |
| Oct 27, 2025 | 10.44 | 10.48 | 10.44 | 10.48 | 10.48 | 0.67% | 14,553 |
| Oct 24, 2025 | 10.48 | 10.48 | 10.38 | 10.41 | 10.41 | -0.10% | 40,733 |
| Oct 23, 2025 | 10.39 | 10.43 | 10.39 | 10.42 | 10.42 | 0.10% | 16,216 |
| Oct 22, 2025 | 10.49 | 10.49 | 10.36 | 10.41 | 10.41 | -0.48% | 33,049 |
| Oct 21, 2025 | 10.42 | 10.49 | 10.41 | 10.46 | 10.46 | 0.29% | 46,752 |
| Oct 20, 2025 | 10.45 | 10.47 | 10.40 | 10.43 | 10.43 | 0.38% | 147,527 |
| Oct 17, 2025 | 10.45 | 10.49 | 10.39 | 10.39 | 10.39 | -0.86% | 54,126 |
| Oct 16, 2025 | 10.49 | 10.54 | 10.47 | 10.48 | 10.38 | 0.10% | 31,348 |
| Oct 15, 2025 | 10.44 | 10.50 | 10.43 | 10.47 | 10.37 | 0.67% | 23,008 |
| Oct 14, 2025 | 10.39 | 10.42 | 10.33 | 10.40 | 10.30 | -0.10% | 31,660 |
| Oct 13, 2025 | 10.40 | 10.42 | 10.29 | 10.41 | 10.31 | 1.36% | 57,970 |
| Oct 10, 2025 | 10.40 | 10.45 | 10.27 | 10.27 | 10.17 | -1.15% | 29,564 |
| Oct 9, 2025 | 10.50 | 10.50 | 10.39 | 10.39 | 10.29 | -0.12% | 38,878 |
| Oct 8, 2025 | 10.37 | 10.45 | 10.37 | 10.40 | 10.30 | 0.02% | 23,278 |
| Oct 7, 2025 | 10.49 | 10.50 | 10.35 | 10.40 | 10.30 | -0.53% | 23,877 |
| Oct 6, 2025 | 10.49 | 10.49 | 10.40 | 10.46 | 10.35 | -0.25% | 27,440 |
| Oct 3, 2025 | 10.54 | 10.54 | 10.46 | 10.48 | 10.38 | -0.18% | 30,974 |
| Oct 2, 2025 | 10.58 | 10.60 | 10.46 | 10.50 | 10.40 | 0.24% | 46,518 |
| Oct 1, 2025 | 10.50 | 10.50 | 10.41 | 10.48 | 10.37 | 0.14% | 16,182 |
| Sep 30, 2025 | 10.46 | 10.50 | 10.44 | 10.46 | 10.36 | 0.19% | 20,071 |
| Sep 29, 2025 | 10.47 | 10.49 | 10.42 | 10.44 | 10.34 | 0.29% | 27,938 |
| Sep 26, 2025 | 10.38 | 10.48 | 10.38 | 10.41 | 10.31 | 0.58% | 23,169 |
| Sep 25, 2025 | 10.41 | 10.42 | 10.35 | 10.35 | 10.25 | -0.96% | 17,934 |
| Sep 24, 2025 | 10.47 | 10.47 | 10.41 | 10.45 | 10.35 | 0.14% | 20,517 |
| Sep 23, 2025 | 10.48 | 10.48 | 10.41 | 10.44 | 10.33 | -0.33% | 26,875 |
| Sep 22, 2025 | 10.47 | 10.47 | 10.42 | 10.47 | 10.37 | 0.19% | 28,797 |
| Sep 19, 2025 | 10.48 | 10.49 | 10.41 | 10.45 | 10.35 | 0.10% | 21,697 |
| Sep 18, 2025 | 10.48 | 10.50 | 10.44 | 10.44 | 10.34 | -0.38% | 12,553 |
| Sep 17, 2025 | 10.45 | 10.48 | 10.41 | 10.48 | 10.38 | 0.29% | 20,379 |
| Sep 16, 2025 | 10.42 | 10.50 | 10.42 | 10.45 | 10.35 | -1.14% | 25,482 |
| Sep 15, 2025 | 10.62 | 10.64 | 10.54 | 10.57 | 10.36 | 0.09% | 48,483 |
| Sep 12, 2025 | 10.54 | 10.59 | 10.51 | 10.56 | 10.35 | 0.09% | 19,033 |
| Sep 11, 2025 | 10.60 | 10.60 | 10.53 | 10.55 | 10.34 | -0.05% | 35,455 |
| Sep 10, 2025 | 10.54 | 10.59 | 10.53 | 10.56 | 10.35 | 0.24% | 61,438 |
| Sep 9, 2025 | 10.52 | 10.56 | 10.52 | 10.53 | 10.32 | -0.09% | 16,417 |
| Sep 8, 2025 | 10.57 | 10.59 | 10.48 | 10.54 | 10.33 | 0.38% | 30,579 |
| Sep 5, 2025 | 10.45 | 10.51 | 10.45 | 10.50 | 10.29 | 0.57% | 33,416 |
| Sep 4, 2025 | 10.49 | 10.52 | 10.37 | 10.44 | 10.23 | -0.48% | 57,363 |
| Sep 3, 2025 | 10.51 | 10.51 | 10.48 | 10.49 | 10.28 | - | 32,470 |
| Sep 2, 2025 | 10.50 | 10.53 | 10.45 | 10.49 | 10.28 | -0.19% | 29,435 |
| Aug 29, 2025 | 10.53 | 10.55 | 10.47 | 10.51 | 10.30 | 0.10% | 29,884 |
| Aug 28, 2025 | 10.51 | 10.52 | 10.46 | 10.50 | 10.29 | 0.38% | 15,556 |