Principal Real Estate Income Fund (PGZ)
NYSE: PGZ · Real-Time Price · USD
8.89
+0.16 (1.83%)
Oct 15, 2026, 4:00 PM EDT - Market closed
PGZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.76 | 8.92 | 8.76 | 8.89 | 8.89 | 3.05% | 36,924 |
| Oct 14, 2026 | 8.81 | 8.81 | 8.72 | 8.73 | 8.63 | -0.91% | 14,340 |
| Oct 13, 2026 | 8.94 | 8.95 | 8.81 | 8.81 | 8.71 | -0.90% | 27,670 |
| Oct 12, 2026 | 8.90 | 8.90 | 8.82 | 8.89 | 8.79 | -0.11% | 18,279 |
| Oct 9, 2026 | 8.83 | 8.90 | 8.74 | 8.90 | 8.79 | 1.14% | 12,562 |
| Oct 8, 2026 | 8.81 | 8.87 | 8.73 | 8.80 | 8.70 | -0.56% | 15,878 |
| Oct 7, 2026 | 8.83 | 8.96 | 8.83 | 8.85 | 8.75 | -0.45% | 22,377 |
| Oct 6, 2026 | 8.90 | 8.96 | 8.88 | 8.89 | 8.79 | 0.23% | 14,110 |
| Oct 5, 2026 | 8.97 | 9.07 | 8.86 | 8.87 | 8.77 | -2.74% | 14,091 |
| Oct 2, 2026 | 8.95 | 9.13 | 8.91 | 9.12 | 9.01 | 2.13% | 36,399 |
| Oct 1, 2026 | 8.91 | 8.94 | 8.78 | 8.93 | 8.82 | 0.11% | 52,603 |
| Sep 30, 2026 | 8.97 | 9.04 | 8.90 | 8.92 | 8.81 | -0.11% | 18,195 |
| Sep 29, 2026 | 8.96 | 9.01 | 8.90 | 8.93 | 8.82 | -0.22% | 13,808 |
| Sep 28, 2026 | 9.09 | 9.11 | 8.95 | 8.95 | 8.84 | -1.59% | 26,288 |
| Sep 25, 2026 | 9.13 | 9.17 | 9.07 | 9.10 | 8.99 | -0.05% | 10,710 |
| Sep 24, 2026 | 9.16 | 9.18 | 9.08 | 9.10 | 8.99 | -0.87% | 15,245 |
| Sep 23, 2026 | 9.26 | 9.28 | 9.17 | 9.18 | 9.07 | -0.76% | 7,085 |
| Sep 22, 2026 | 9.22 | 9.30 | 9.22 | 9.25 | 9.14 | -0.11% | 7,345 |
| Sep 21, 2026 | 9.27 | 9.28 | 9.23 | 9.26 | 9.15 | 0.33% | 8,170 |
| Sep 18, 2026 | 9.25 | 9.29 | 9.22 | 9.23 | 9.12 | -0.11% | 7,260 |
| Sep 17, 2026 | 9.29 | 9.34 | 9.22 | 9.24 | 9.13 | -0.54% | 29,603 |
| Sep 16, 2026 | 9.41 | 9.48 | 9.26 | 9.29 | 9.18 | -1.33% | 40,904 |
| Sep 15, 2026 | 9.43 | 9.57 | 9.43 | 9.52 | 9.30 | -0.31% | 37,440 |
| Sep 14, 2026 | 9.57 | 9.57 | 9.48 | 9.55 | 9.33 | -0.31% | 8,566 |
| Sep 11, 2026 | 9.55 | 9.60 | 9.50 | 9.58 | 9.36 | 0.31% | 22,517 |
| Sep 10, 2026 | 9.58 | 9.66 | 9.53 | 9.55 | 9.33 | - | 14,051 |
| Sep 9, 2026 | 9.74 | 9.78 | 9.55 | 9.55 | 9.33 | -1.85% | 35,185 |
| Sep 8, 2026 | 9.78 | 9.85 | 9.71 | 9.73 | 9.51 | -0.51% | 20,303 |
| Sep 4, 2026 | 9.79 | 9.85 | 9.78 | 9.78 | 9.56 | -0.20% | 9,067 |
| Sep 3, 2026 | 9.85 | 9.85 | 9.78 | 9.80 | 9.58 | 0.36% | 30,223 |
| Sep 2, 2026 | 9.77 | 9.80 | 9.75 | 9.77 | 9.54 | -0.46% | 10,550 |
| Sep 1, 2026 | 9.82 | 9.85 | 9.80 | 9.81 | 9.59 | -0.51% | 26,605 |
| Aug 31, 2026 | 9.95 | 9.95 | 9.85 | 9.86 | 9.64 | -0.60% | 26,605 |
| Aug 28, 2026 | 10.00 | 10.00 | 9.86 | 9.92 | 9.69 | -0.30% | 22,645 |
| Aug 27, 2026 | 9.98 | 10.01 | 9.94 | 9.95 | 9.72 | -0.20% | 8,770 |
| Aug 26, 2026 | 9.95 | 10.01 | 9.95 | 9.97 | 9.74 | 0.10% | 7,454 |
| Aug 25, 2026 | 9.90 | 9.96 | 9.90 | 9.96 | 9.73 | 0.30% | 41,062 |
| Aug 24, 2026 | 9.99 | 9.99 | 9.92 | 9.93 | 9.70 | -0.20% | 19,612 |
| Aug 21, 2026 | 9.98 | 9.98 | 9.92 | 9.95 | 9.72 | - | 17,442 |
| Aug 20, 2026 | 10.01 | 10.05 | 9.92 | 9.95 | 9.72 | -0.60% | 61,489 |
| Aug 19, 2026 | 10.14 | 10.14 | 9.99 | 10.01 | 9.78 | -0.60% | 17,133 |
| Aug 18, 2026 | 10.08 | 10.14 | 10.04 | 10.07 | 9.84 | - | 21,730 |
| Aug 17, 2026 | 10.11 | 10.20 | 10.04 | 10.07 | 9.84 | -0.30% | 31,831 |
| Aug 14, 2026 | 10.20 | 10.28 | 10.17 | 10.21 | 9.87 | 0.05% | 18,765 |
| Aug 13, 2026 | 10.22 | 10.24 | 10.15 | 10.20 | 9.87 | - | 18,195 |
| Aug 12, 2026 | 10.27 | 10.29 | 10.18 | 10.20 | 9.87 | -0.39% | 33,063 |
| Aug 11, 2026 | 10.27 | 10.30 | 10.20 | 10.24 | 9.90 | 0.20% | 9,525 |
| Aug 10, 2026 | 10.28 | 10.28 | 10.19 | 10.22 | 9.89 | -0.49% | 10,491 |
| Aug 7, 2026 | 10.29 | 10.30 | 10.16 | 10.27 | 9.93 | 0.29% | 6,139 |
| Aug 6, 2026 | 10.28 | 10.29 | 10.20 | 10.24 | 9.90 | -0.10% | 6,623 |