Principal Real Estate Income Fund (PGZ)
NYSE: PGZ · Real-Time Price · USD
9.23
-0.01 (-0.11%)
Sep 18, 2026, 4:00 PM EDT - Market closed
PGZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.25 | 9.29 | 9.22 | 9.23 | 9.23 | -0.11% | 7,260 |
| Sep 17, 2026 | 9.29 | 9.34 | 9.22 | 9.24 | 9.24 | -0.54% | 29,602 |
| Sep 16, 2026 | 9.41 | 9.48 | 9.26 | 9.29 | 9.29 | -1.33% | 40,904 |
| Sep 15, 2026 | 9.43 | 9.57 | 9.43 | 9.52 | 9.42 | -0.31% | 37,440 |
| Sep 14, 2026 | 9.57 | 9.57 | 9.48 | 9.55 | 9.44 | -0.31% | 8,566 |
| Sep 11, 2026 | 9.55 | 9.60 | 9.50 | 9.58 | 9.47 | 0.31% | 22,517 |
| Sep 10, 2026 | 9.58 | 9.66 | 9.53 | 9.55 | 9.44 | - | 14,051 |
| Sep 9, 2026 | 9.74 | 9.78 | 9.55 | 9.55 | 9.44 | -1.85% | 35,185 |
| Sep 8, 2026 | 9.78 | 9.85 | 9.71 | 9.73 | 9.62 | -0.51% | 20,303 |
| Sep 4, 2026 | 9.79 | 9.85 | 9.78 | 9.78 | 9.67 | -0.20% | 9,067 |
| Sep 3, 2026 | 9.85 | 9.85 | 9.78 | 9.80 | 9.69 | 0.36% | 30,223 |
| Sep 2, 2026 | 9.77 | 9.80 | 9.75 | 9.77 | 9.66 | -0.46% | 10,550 |
| Sep 1, 2026 | 9.82 | 9.85 | 9.80 | 9.81 | 9.70 | -0.51% | 26,605 |
| Aug 31, 2026 | 9.95 | 9.95 | 9.85 | 9.86 | 9.75 | -0.60% | 26,605 |
| Aug 28, 2026 | 10.00 | 10.00 | 9.86 | 9.92 | 9.81 | -0.30% | 22,645 |
| Aug 27, 2026 | 9.98 | 10.01 | 9.94 | 9.95 | 9.84 | -0.20% | 8,770 |
| Aug 26, 2026 | 9.95 | 10.01 | 9.95 | 9.97 | 9.86 | 0.10% | 7,454 |
| Aug 25, 2026 | 9.90 | 9.96 | 9.90 | 9.96 | 9.85 | 0.30% | 41,062 |
| Aug 24, 2026 | 9.99 | 9.99 | 9.92 | 9.93 | 9.82 | -0.20% | 19,612 |
| Aug 21, 2026 | 9.98 | 9.98 | 9.92 | 9.95 | 9.84 | - | 17,442 |
| Aug 20, 2026 | 10.01 | 10.05 | 9.92 | 9.95 | 9.84 | -0.60% | 61,489 |
| Aug 19, 2026 | 10.14 | 10.14 | 9.99 | 10.01 | 9.90 | -0.60% | 17,133 |
| Aug 18, 2026 | 10.08 | 10.14 | 10.04 | 10.07 | 9.96 | - | 21,730 |
| Aug 17, 2026 | 10.11 | 10.20 | 10.04 | 10.07 | 9.96 | -0.30% | 31,831 |
| Aug 14, 2026 | 10.20 | 10.28 | 10.17 | 10.21 | 9.99 | 0.05% | 18,765 |
| Aug 13, 2026 | 10.22 | 10.24 | 10.15 | 10.20 | 9.98 | - | 18,195 |
| Aug 12, 2026 | 10.27 | 10.29 | 10.18 | 10.20 | 9.98 | -0.39% | 33,063 |
| Aug 11, 2026 | 10.27 | 10.30 | 10.20 | 10.24 | 10.02 | 0.20% | 9,525 |
| Aug 10, 2026 | 10.28 | 10.28 | 10.19 | 10.22 | 10.00 | -0.49% | 10,491 |
| Aug 7, 2026 | 10.29 | 10.30 | 10.16 | 10.27 | 10.05 | 0.29% | 6,139 |
| Aug 6, 2026 | 10.28 | 10.29 | 10.20 | 10.24 | 10.02 | -0.10% | 6,623 |
| Aug 5, 2026 | 10.20 | 10.30 | 10.18 | 10.25 | 10.03 | 0.79% | 12,325 |
| Aug 4, 2026 | 10.17 | 10.21 | 10.16 | 10.17 | 9.95 | 0.30% | 7,286 |
| Aug 3, 2026 | 10.12 | 10.22 | 10.12 | 10.14 | 9.92 | -0.78% | 15,485 |
| Jul 31, 2026 | 10.18 | 10.27 | 10.11 | 10.22 | 10.00 | 0.59% | 16,783 |
| Jul 30, 2026 | 10.18 | 10.27 | 10.10 | 10.16 | 9.94 | -0.10% | 16,880 |
| Jul 29, 2026 | 10.20 | 10.25 | 10.17 | 10.17 | 9.95 | -1.17% | 32,357 |
| Jul 28, 2026 | 10.33 | 10.38 | 10.29 | 10.29 | 10.07 | -0.29% | 14,590 |
| Jul 27, 2026 | 10.30 | 10.33 | 10.27 | 10.32 | 10.10 | 0.68% | 19,962 |
| Jul 24, 2026 | 10.23 | 10.28 | 10.19 | 10.25 | 10.03 | 1.38% | 13,612 |
| Jul 23, 2026 | 10.25 | 10.29 | 10.11 | 10.11 | 9.90 | -1.27% | 32,280 |
| Jul 22, 2026 | 10.26 | 10.29 | 10.23 | 10.24 | 10.02 | 0.10% | 15,049 |
| Jul 21, 2026 | 10.21 | 10.27 | 10.20 | 10.23 | 10.01 | 0.20% | 13,975 |
| Jul 20, 2026 | 10.28 | 10.28 | 10.19 | 10.21 | 9.99 | -0.68% | 17,422 |
| Jul 17, 2026 | 10.32 | 10.44 | 10.28 | 10.28 | 10.06 | -0.82% | 27,848 |
| Jul 16, 2026 | 10.41 | 10.48 | 10.39 | 10.47 | 10.15 | 0.58% | 24,018 |
| Jul 15, 2026 | 10.36 | 10.45 | 10.36 | 10.41 | 10.09 | 0.48% | 26,059 |
| Jul 14, 2026 | 10.33 | 10.39 | 10.32 | 10.36 | 10.04 | 0.14% | 9,619 |
| Jul 13, 2026 | 10.29 | 10.41 | 10.29 | 10.35 | 10.02 | 0.63% | 9,326 |
| Jul 10, 2026 | 10.25 | 10.36 | 10.25 | 10.28 | 9.96 | 0.19% | 9,855 |