Principal Real Estate Income Fund (PGZ)
NYSE: PGZ · Real-Time Price · USD
8.83
-0.03 (-0.34%)
Nov 13, 2026, 4:00 PM EST - Market closed
PGZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.81 | 8.81 | 8.81 | 8.83 | 8.83 | -0.28% | 10,936 |
| Nov 12, 2026 | 8.99 | 9.04 | 8.93 | 8.96 | 8.86 | -0.99% | 20,515 |
| Nov 11, 2026 | 9.06 | 9.10 | 8.98 | 9.05 | 8.94 | -0.33% | 26,763 |
| Nov 10, 2026 | 9.14 | 9.15 | 9.04 | 9.08 | 8.97 | -0.77% | 23,869 |
| Nov 9, 2026 | 9.11 | 9.16 | 9.08 | 9.15 | 9.04 | 0.99% | 26,401 |
| Nov 6, 2026 | 9.01 | 9.09 | 8.99 | 9.06 | 8.95 | 0.87% | 16,087 |
| Nov 5, 2026 | 9.06 | 9.14 | 8.98 | 8.98 | 8.88 | -0.64% | 38,097 |
| Nov 4, 2026 | 8.89 | 9.07 | 8.89 | 9.04 | 8.93 | 2.09% | 41,308 |
| Nov 3, 2026 | 8.81 | 8.92 | 8.80 | 8.86 | 8.75 | -0.06% | 10,834 |
| Nov 2, 2026 | 8.80 | 8.89 | 8.80 | 8.86 | 8.76 | 1.03% | 13,250 |
| Oct 30, 2026 | 8.83 | 8.85 | 8.76 | 8.77 | 8.67 | -0.23% | 30,305 |
| Oct 29, 2026 | 8.73 | 8.79 | 8.72 | 8.79 | 8.69 | 1.03% | 19,103 |
| Oct 28, 2026 | 8.72 | 8.72 | 8.69 | 8.70 | 8.60 | -0.23% | 15,171 |
| Oct 27, 2026 | 8.68 | 8.73 | 8.68 | 8.72 | 8.62 | 0.02% | 9,667 |
| Oct 26, 2026 | 8.73 | 8.76 | 8.69 | 8.72 | 8.62 | 0.10% | 13,287 |
| Oct 23, 2026 | 8.78 | 8.83 | 8.69 | 8.71 | 8.61 | -0.34% | 83,821 |
| Oct 22, 2026 | 8.73 | 8.78 | 8.73 | 8.74 | 8.64 | -0.11% | 15,596 |
| Oct 21, 2026 | 8.75 | 8.80 | 8.74 | 8.75 | 8.65 | 0.22% | 9,164 |
| Oct 20, 2026 | 8.73 | 8.79 | 8.72 | 8.73 | 8.63 | 0.11% | 19,870 |
| Oct 19, 2026 | 8.78 | 8.89 | 8.70 | 8.72 | 8.62 | -0.68% | 29,269 |
| Oct 16, 2026 | 8.73 | 8.85 | 8.73 | 8.78 | 8.68 | -0.06% | 29,432 |
| Oct 15, 2026 | 8.76 | 8.92 | 8.76 | 8.89 | 8.68 | 1.83% | 36,924 |
| Oct 14, 2026 | 8.81 | 8.81 | 8.72 | 8.73 | 8.53 | -0.91% | 14,340 |
| Oct 13, 2026 | 8.94 | 8.95 | 8.81 | 8.81 | 8.60 | -0.90% | 27,670 |
| Oct 12, 2026 | 8.90 | 8.90 | 8.82 | 8.89 | 8.68 | -0.11% | 18,279 |
| Oct 9, 2026 | 8.83 | 8.90 | 8.74 | 8.90 | 8.69 | 1.14% | 12,562 |
| Oct 8, 2026 | 8.81 | 8.87 | 8.73 | 8.80 | 8.59 | -0.56% | 15,878 |
| Oct 7, 2026 | 8.83 | 8.96 | 8.83 | 8.85 | 8.64 | -0.45% | 22,377 |
| Oct 6, 2026 | 8.90 | 8.96 | 8.88 | 8.89 | 8.68 | 0.23% | 14,110 |
| Oct 5, 2026 | 8.97 | 9.07 | 8.86 | 8.87 | 8.66 | -2.74% | 14,091 |
| Oct 2, 2026 | 8.95 | 9.13 | 8.91 | 9.12 | 8.91 | 2.13% | 36,399 |
| Oct 1, 2026 | 8.91 | 8.94 | 8.78 | 8.93 | 8.72 | 0.11% | 52,603 |
| Sep 30, 2026 | 8.97 | 9.04 | 8.90 | 8.92 | 8.71 | -0.11% | 18,195 |
| Sep 29, 2026 | 8.96 | 9.01 | 8.90 | 8.93 | 8.72 | -0.22% | 13,808 |
| Sep 28, 2026 | 9.09 | 9.11 | 8.95 | 8.95 | 8.74 | -1.59% | 26,288 |
| Sep 25, 2026 | 9.13 | 9.17 | 9.07 | 9.10 | 8.88 | -0.05% | 10,710 |
| Sep 24, 2026 | 9.16 | 9.18 | 9.08 | 9.10 | 8.89 | -0.87% | 15,245 |
| Sep 23, 2026 | 9.26 | 9.28 | 9.17 | 9.18 | 8.97 | -0.76% | 7,085 |
| Sep 22, 2026 | 9.22 | 9.30 | 9.22 | 9.25 | 9.03 | -0.11% | 7,345 |
| Sep 21, 2026 | 9.27 | 9.28 | 9.23 | 9.26 | 9.04 | 0.33% | 8,170 |
| Sep 18, 2026 | 9.25 | 9.29 | 9.22 | 9.23 | 9.01 | -0.11% | 7,260 |
| Sep 17, 2026 | 9.29 | 9.34 | 9.22 | 9.24 | 9.02 | -0.54% | 29,603 |
| Sep 16, 2026 | 9.41 | 9.48 | 9.26 | 9.29 | 9.07 | -1.33% | 40,904 |
| Sep 15, 2026 | 9.43 | 9.57 | 9.43 | 9.52 | 9.19 | -0.31% | 37,440 |
| Sep 14, 2026 | 9.57 | 9.57 | 9.48 | 9.55 | 9.22 | -0.31% | 8,566 |
| Sep 11, 2026 | 9.55 | 9.60 | 9.50 | 9.58 | 9.25 | 0.31% | 22,517 |
| Sep 10, 2026 | 9.58 | 9.66 | 9.53 | 9.55 | 9.22 | - | 14,051 |
| Sep 9, 2026 | 9.74 | 9.78 | 9.55 | 9.55 | 9.22 | -1.85% | 35,185 |
| Sep 8, 2026 | 9.78 | 9.85 | 9.71 | 9.73 | 9.40 | -0.51% | 20,303 |
| Sep 4, 2026 | 9.79 | 9.85 | 9.78 | 9.78 | 9.45 | -0.20% | 9,067 |