Principal Real Estate Income Fund (PGZ)
NYSE: PGZ · Real-Time Price · USD
9.93
-0.02 (-0.20%)
At close: Aug 24, 2026, 4:00 PM EDT
9.75
-0.18 (-1.81%)
Pre-market: Aug 25, 2026, 7:00 AM EDT
PGZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 9.99 | 9.99 | 9.92 | 9.93 | 9.93 | -0.20% | 19,611 |
| Aug 21, 2026 | 9.98 | 9.98 | 9.92 | 9.95 | 9.95 | - | 17,442 |
| Aug 20, 2026 | 10.01 | 10.05 | 9.92 | 9.95 | 9.95 | -0.60% | 61,477 |
| Aug 19, 2026 | 10.14 | 10.14 | 9.99 | 10.01 | 10.01 | -0.60% | 17,133 |
| Aug 18, 2026 | 10.08 | 10.14 | 10.04 | 10.07 | 10.07 | - | 21,730 |
| Aug 17, 2026 | 10.11 | 10.20 | 10.04 | 10.07 | 10.07 | -0.30% | 31,831 |
| Aug 14, 2026 | 10.20 | 10.28 | 10.17 | 10.21 | 10.10 | 0.05% | 18,765 |
| Aug 13, 2026 | 10.22 | 10.24 | 10.15 | 10.20 | 10.10 | - | 18,195 |
| Aug 12, 2026 | 10.27 | 10.29 | 10.18 | 10.20 | 10.10 | -0.39% | 33,063 |
| Aug 11, 2026 | 10.27 | 10.30 | 10.20 | 10.24 | 10.13 | 0.20% | 9,525 |
| Aug 10, 2026 | 10.28 | 10.28 | 10.19 | 10.22 | 10.11 | -0.49% | 10,491 |
| Aug 7, 2026 | 10.29 | 10.30 | 10.16 | 10.27 | 10.16 | 0.29% | 6,139 |
| Aug 6, 2026 | 10.28 | 10.29 | 10.20 | 10.24 | 10.13 | -0.10% | 6,623 |
| Aug 5, 2026 | 10.20 | 10.30 | 10.18 | 10.25 | 10.14 | 0.79% | 12,325 |
| Aug 4, 2026 | 10.17 | 10.21 | 10.16 | 10.17 | 10.07 | 0.30% | 7,286 |
| Aug 3, 2026 | 10.12 | 10.22 | 10.12 | 10.14 | 10.04 | -0.78% | 15,485 |
| Jul 31, 2026 | 10.18 | 10.27 | 10.11 | 10.22 | 10.11 | 0.59% | 16,783 |
| Jul 30, 2026 | 10.18 | 10.27 | 10.10 | 10.16 | 10.06 | -0.10% | 16,880 |
| Jul 29, 2026 | 10.20 | 10.25 | 10.17 | 10.17 | 10.07 | -1.17% | 32,357 |
| Jul 28, 2026 | 10.33 | 10.38 | 10.29 | 10.29 | 10.18 | -0.29% | 14,590 |
| Jul 27, 2026 | 10.30 | 10.33 | 10.27 | 10.32 | 10.21 | 0.68% | 19,962 |
| Jul 24, 2026 | 10.23 | 10.28 | 10.19 | 10.25 | 10.14 | 1.38% | 13,612 |
| Jul 23, 2026 | 10.25 | 10.29 | 10.11 | 10.11 | 10.01 | -1.27% | 32,280 |
| Jul 22, 2026 | 10.26 | 10.29 | 10.23 | 10.24 | 10.13 | 0.10% | 15,049 |
| Jul 21, 2026 | 10.21 | 10.27 | 10.20 | 10.23 | 10.12 | 0.20% | 13,975 |
| Jul 20, 2026 | 10.28 | 10.28 | 10.19 | 10.21 | 10.10 | -0.68% | 17,422 |
| Jul 17, 2026 | 10.32 | 10.44 | 10.28 | 10.28 | 10.17 | -0.82% | 27,848 |
| Jul 16, 2026 | 10.41 | 10.48 | 10.39 | 10.47 | 10.26 | 0.58% | 24,018 |
| Jul 15, 2026 | 10.36 | 10.45 | 10.36 | 10.41 | 10.20 | 0.48% | 26,059 |
| Jul 14, 2026 | 10.33 | 10.39 | 10.32 | 10.36 | 10.15 | 0.14% | 9,619 |
| Jul 13, 2026 | 10.29 | 10.41 | 10.29 | 10.35 | 10.14 | 0.63% | 9,326 |
| Jul 10, 2026 | 10.25 | 10.36 | 10.25 | 10.28 | 10.07 | 0.19% | 9,855 |
| Jul 9, 2026 | 10.29 | 10.30 | 10.26 | 10.26 | 10.05 | 0.15% | 7,440 |
| Jul 8, 2026 | 10.30 | 10.30 | 10.25 | 10.25 | 10.04 | -1.21% | 27,350 |
| Jul 7, 2026 | 10.29 | 10.40 | 10.29 | 10.37 | 10.16 | 0.97% | 33,520 |
| Jul 6, 2026 | 10.35 | 10.38 | 10.26 | 10.27 | 10.06 | -0.44% | 25,460 |
| Jul 2, 2026 | 10.30 | 10.34 | 10.30 | 10.32 | 10.11 | 0.24% | 14,038 |
| Jul 1, 2026 | 10.28 | 10.31 | 10.25 | 10.29 | 10.08 | - | 10,226 |
| Jun 30, 2026 | 9.39 | 10.32 | 9.39 | 10.29 | 10.08 | 0.88% | 37,802 |
| Jun 29, 2026 | 10.14 | 10.25 | 10.07 | 10.20 | 9.99 | 0.99% | 37,614 |
| Jun 26, 2026 | 10.10 | 10.13 | 10.05 | 10.10 | 9.90 | 0.30% | 12,548 |
| Jun 25, 2026 | 10.06 | 10.07 | 10.03 | 10.07 | 9.87 | 0.30% | 9,226 |
| Jun 24, 2026 | 10.10 | 10.11 | 10.00 | 10.04 | 9.84 | 0.10% | 12,990 |
| Jun 23, 2026 | 10.00 | 10.05 | 9.87 | 10.03 | 9.83 | 0.30% | 25,774 |
| Jun 22, 2026 | 9.89 | 10.07 | 9.83 | 10.00 | 9.80 | 1.73% | 59,818 |
| Jun 18, 2026 | 9.85 | 9.89 | 9.80 | 9.83 | 9.63 | -0.41% | 13,879 |
| Jun 17, 2026 | 10.01 | 10.06 | 9.81 | 9.87 | 9.67 | -1.40% | 13,196 |
| Jun 16, 2026 | 10.02 | 10.09 | 10.01 | 10.01 | 9.81 | -0.10% | 10,102 |
| Jun 15, 2026 | 10.07 | 10.14 | 10.01 | 10.02 | 9.82 | -0.22% | 16,267 |
| Jun 12, 2026 | 10.13 | 10.15 | 10.10 | 10.15 | 9.84 | -0.03% | 41,370 |