Principal Real Estate Income Fund (PGZ)
NYSE: PGZ · Real-Time Price · USD
10.21
-0.07 (-0.68%)
At close: Jul 20, 2026, 4:00 PM EDT
10.21
0.00 (0.00%)
After-hours: Jul 20, 2026, 7:00 PM EDT
PGZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 10.28 | 10.28 | 10.19 | 10.21 | 10.21 | -0.68% | 17,422 |
| Jul 17, 2026 | 10.32 | 10.44 | 10.28 | 10.28 | 10.28 | -0.82% | 27,848 |
| Jul 16, 2026 | 10.41 | 10.48 | 10.39 | 10.47 | 10.37 | 0.58% | 24,018 |
| Jul 15, 2026 | 10.36 | 10.45 | 10.36 | 10.41 | 10.31 | 0.48% | 26,059 |
| Jul 14, 2026 | 10.33 | 10.39 | 10.32 | 10.36 | 10.26 | 0.14% | 9,619 |
| Jul 13, 2026 | 10.29 | 10.41 | 10.29 | 10.35 | 10.24 | 0.63% | 9,326 |
| Jul 10, 2026 | 10.25 | 10.36 | 10.25 | 10.28 | 10.18 | 0.19% | 9,855 |
| Jul 9, 2026 | 10.29 | 10.30 | 10.26 | 10.26 | 10.16 | 0.15% | 7,440 |
| Jul 8, 2026 | 10.30 | 10.30 | 10.25 | 10.25 | 10.14 | -1.21% | 27,350 |
| Jul 7, 2026 | 10.29 | 10.40 | 10.29 | 10.37 | 10.27 | 0.97% | 33,520 |
| Jul 6, 2026 | 10.35 | 10.38 | 10.26 | 10.27 | 10.17 | -0.44% | 25,460 |
| Jul 2, 2026 | 10.30 | 10.34 | 10.30 | 10.32 | 10.21 | 0.24% | 14,038 |
| Jul 1, 2026 | 10.28 | 10.31 | 10.25 | 10.29 | 10.19 | - | 10,226 |
| Jun 30, 2026 | 9.39 | 10.32 | 9.39 | 10.29 | 10.19 | 0.88% | 37,802 |
| Jun 29, 2026 | 10.14 | 10.25 | 10.07 | 10.20 | 10.10 | 0.99% | 37,614 |
| Jun 26, 2026 | 10.10 | 10.13 | 10.05 | 10.10 | 10.00 | 0.30% | 12,548 |
| Jun 25, 2026 | 10.06 | 10.07 | 10.03 | 10.07 | 9.97 | 0.30% | 9,226 |
| Jun 24, 2026 | 10.10 | 10.11 | 10.00 | 10.04 | 9.94 | 0.10% | 12,990 |
| Jun 23, 2026 | 10.00 | 10.05 | 9.87 | 10.03 | 9.93 | 0.30% | 25,774 |
| Jun 22, 2026 | 9.89 | 10.07 | 9.83 | 10.00 | 9.90 | 1.73% | 59,818 |
| Jun 18, 2026 | 9.85 | 9.89 | 9.80 | 9.83 | 9.73 | -0.41% | 13,879 |
| Jun 17, 2026 | 10.01 | 10.06 | 9.81 | 9.87 | 9.77 | -1.40% | 13,196 |
| Jun 16, 2026 | 10.02 | 10.09 | 10.01 | 10.01 | 9.91 | -0.10% | 10,102 |
| Jun 15, 2026 | 10.07 | 10.14 | 10.01 | 10.02 | 9.92 | -0.22% | 16,267 |
| Jun 12, 2026 | 10.13 | 10.15 | 10.10 | 10.15 | 9.94 | -0.03% | 41,370 |
| Jun 11, 2026 | 9.97 | 10.19 | 9.95 | 10.15 | 9.94 | 2.22% | 60,649 |
| Jun 10, 2026 | 9.90 | 10.00 | 9.85 | 9.93 | 9.73 | 0.10% | 11,213 |
| Jun 9, 2026 | 9.89 | 9.97 | 9.86 | 9.92 | 9.72 | 0.35% | 15,209 |
| Jun 8, 2026 | 9.89 | 9.92 | 9.83 | 9.89 | 9.68 | -0.15% | 16,334 |
| Jun 5, 2026 | 9.87 | 10.00 | 9.83 | 9.90 | 9.70 | 0.10% | 21,816 |
| Jun 4, 2026 | 9.92 | 9.92 | 9.85 | 9.89 | 9.69 | 0.61% | 8,010 |
| Jun 3, 2026 | 9.89 | 9.90 | 9.76 | 9.83 | 9.63 | - | 9,929 |
| Jun 2, 2026 | 9.82 | 9.85 | 9.79 | 9.83 | 9.63 | 0.10% | 17,545 |
| Jun 1, 2026 | 9.80 | 9.88 | 9.79 | 9.82 | 9.62 | -0.10% | 57,067 |
| May 29, 2026 | 9.81 | 9.88 | 9.74 | 9.83 | 9.63 | 0.10% | 27,156 |
| May 28, 2026 | 9.80 | 9.84 | 9.74 | 9.82 | 9.62 | 0.41% | 17,332 |
| May 27, 2026 | 9.75 | 9.80 | 9.75 | 9.78 | 9.58 | 0.10% | 29,566 |
| May 26, 2026 | 9.65 | 9.79 | 9.65 | 9.77 | 9.57 | 0.10% | 42,641 |
| May 22, 2026 | 9.82 | 9.82 | 9.74 | 9.76 | 9.56 | 0.10% | 14,071 |
| May 21, 2026 | 9.81 | 9.81 | 9.68 | 9.75 | 9.55 | -0.31% | 17,253 |
| May 20, 2026 | 9.72 | 9.79 | 9.70 | 9.78 | 9.58 | 1.03% | 12,471 |
| May 19, 2026 | 9.72 | 9.78 | 9.66 | 9.68 | 9.48 | -0.41% | 11,002 |
| May 18, 2026 | 9.69 | 9.76 | 9.60 | 9.72 | 9.52 | 0.21% | 32,093 |
| May 15, 2026 | 9.80 | 9.83 | 9.65 | 9.70 | 9.50 | -1.52% | 19,196 |
| May 14, 2026 | 9.88 | 9.91 | 9.84 | 9.85 | 9.65 | 0.25% | 21,789 |
| May 13, 2026 | 9.95 | 10.05 | 9.93 | 9.93 | 9.63 | -1.19% | 26,185 |
| May 12, 2026 | 10.11 | 10.11 | 10.02 | 10.05 | 9.74 | -0.40% | 14,514 |
| May 11, 2026 | 10.11 | 10.21 | 10.09 | 10.09 | 9.78 | -0.10% | 22,644 |
| May 8, 2026 | 10.02 | 10.17 | 10.02 | 10.10 | 9.79 | 0.10% | 21,313 |
| May 7, 2026 | 10.12 | 10.26 | 9.98 | 10.09 | 9.78 | -0.30% | 14,829 |