Skip to main content
logo
Impinj logo
Impinj, Inc. (PI)
NASDAQ: PI · Real-Time Price · USD
191.06
-1.08 (-0.56%)
At close: Oct 15, 2026, 4:00 PM EDT
190.88
-0.18 (-0.09%)
After-hours: Oct 15, 2026, 4:00 PM EDT

Impinj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 2026187.18192.57183.19191.06191.06-0.56%370,151
Oct 14, 2026177.88192.82177.88192.14192.144.77%561,624
Oct 13, 2026189.34189.74182.32183.40183.40-3.49%566,709
Oct 12, 2026189.71191.65186.31190.04190.040.22%391,963
Oct 9, 2026186.50190.60184.56189.63189.633.37%232,576
Oct 8, 2026189.63190.50181.99183.45183.45-3.97%388,112
Oct 7, 2026180.86192.20180.86191.04191.043.74%413,342
Oct 6, 2026187.54189.32184.03184.16184.16-0.56%208,580
Oct 5, 2026189.40189.99184.18185.19185.19-2.33%542,349
Oct 2, 2026190.37192.65187.99189.61189.613.12%479,565
Oct 1, 2026180.53185.73177.90183.87183.872.55%350,421
Sep 30, 2026177.68183.37176.29179.29179.291.61%343,560
Sep 29, 2026179.00180.90175.60176.45176.45-0.24%214,550
Sep 28, 2026175.49180.34174.78176.88176.88-0.79%371,358
Sep 25, 2026177.99181.37176.09178.28178.280.97%356,069
Sep 24, 2026175.49177.64172.40176.57176.57-0.36%343,970
Sep 23, 2026180.42181.14173.42177.20177.20-2.50%590,294
Sep 22, 2026184.50186.66181.08181.75181.75-1.25%814,043
Sep 21, 2026184.21185.72181.29184.05184.051.55%226,138
Sep 18, 2026182.29183.34180.36181.23181.230.83%576,757
Sep 17, 2026182.69183.49179.00179.73179.731.21%360,173
Sep 16, 2026175.55182.81174.18177.59177.591.83%360,799
Sep 15, 2026173.26176.12170.36174.39174.390.75%354,655
Sep 14, 2026170.86182.94170.00173.09173.09-2.11%477,933
Sep 11, 2026174.51182.82174.51176.82176.822.93%461,678
Sep 10, 2026161.17175.00161.17171.79171.794.30%278,443
Sep 9, 2026168.02174.17161.64164.70164.70-4.14%390,280
Sep 8, 2026172.95176.25171.48171.82171.82-0.43%537,828
Sep 4, 2026176.35177.52169.05172.57172.57-1.45%294,087
Sep 3, 2026175.33175.97170.77175.11175.110.03%393,141
Sep 2, 2026168.58178.45168.58175.05175.054.08%380,161
Sep 1, 2026170.21171.98164.62168.19168.19-3.52%308,721
Aug 31, 2026172.00175.64167.82174.32174.322.50%331,649
Aug 28, 2026167.81179.55166.51170.06170.061.18%355,734
Aug 27, 2026161.37168.25160.65168.07168.075.54%330,872
Aug 26, 2026166.47170.00156.96159.25159.25-4.19%285,696
Aug 25, 2026161.85167.47159.28166.22166.223.24%397,989
Aug 24, 2026164.11164.11157.03161.01161.01-2.74%233,156
Aug 21, 2026164.19166.49158.79165.54165.543.64%406,499
Aug 20, 2026162.76164.12158.82159.73159.73-3.18%213,848
Aug 19, 2026170.70170.70163.68164.98164.98-1.84%427,758
Aug 18, 2026167.14170.37166.17168.07168.07-2.12%292,686
Aug 17, 2026173.39175.65170.86171.71171.71-0.54%365,033
Aug 14, 2026177.50178.84170.08172.65172.65-3.44%288,287
Aug 13, 2026179.58182.00175.47178.81178.81-0.43%326,227
Aug 12, 2026178.46180.00174.11179.58179.583.12%491,851
Aug 11, 2026179.45182.15173.91174.14174.14-1.20%675,728
Aug 10, 2026184.41185.00176.00176.25176.25-3.88%507,719
Aug 7, 2026175.00183.92174.99183.36183.366.66%608,592
Aug 6, 2026162.09173.83162.09171.91171.915.21%572,174