PicS N.V. (PICS)
NASDAQ: PICS · Real-Time Price · USD
14.47
+0.10 (0.70%)
Feb 19, 2026, 1:59 PM EST - Market open
PicS N.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 14.20 | 15.56 | 14.20 | 14.38 | - | 0.07% | 338,113 |
| Feb 18, 2026 | 13.20 | 14.70 | 12.80 | 14.37 | 14.37 | 8.95% | 677,464 |
| Feb 17, 2026 | 14.00 | 14.11 | 12.81 | 13.19 | 13.19 | -4.49% | 287,107 |
| Feb 13, 2026 | 14.80 | 15.49 | 13.00 | 13.81 | 13.81 | -4.76% | 809,269 |
| Feb 12, 2026 | 14.67 | 15.28 | 14.25 | 14.50 | 14.50 | -0.96% | 488,500 |
| Feb 11, 2026 | 15.18 | 15.92 | 14.27 | 14.64 | 14.64 | -3.43% | 890,902 |
| Feb 10, 2026 | 15.30 | 15.85 | 15.00 | 15.16 | 15.16 | -0.79% | 308,880 |
| Feb 9, 2026 | 15.57 | 16.22 | 15.03 | 15.28 | 15.28 | -2.86% | 689,266 |
| Feb 6, 2026 | 15.16 | 16.41 | 15.05 | 15.73 | 15.73 | 4.73% | 829,329 |
| Feb 5, 2026 | 16.53 | 16.91 | 15.01 | 15.02 | 15.02 | -11.49% | 1,644,760 |
| Feb 4, 2026 | 17.09 | 17.42 | 16.00 | 16.97 | 16.97 | -2.19% | 1,038,169 |
| Feb 3, 2026 | 17.50 | 18.48 | 17.21 | 17.35 | 17.35 | -1.08% | 1,847,547 |
| Feb 2, 2026 | 18.00 | 18.26 | 16.06 | 17.54 | 17.54 | -2.56% | 2,762,820 |
| Jan 30, 2026 | 19.01 | 19.09 | 18.00 | 18.00 | 18.00 | -5.26% | 3,822,785 |