Polaris Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	53.09	53.82	51.61	53.85	-	-1.27%	436,886
Mar 5, 2026	55.18	56.00	53.63	54.54	54.54	-2.68%	1,174,824
Mar 4, 2026	58.00	58.24	55.85	56.04	56.04	-2.42%	654,811
Mar 3, 2026	56.85	58.22	55.42	57.43	57.43	-2.66%	1,263,848
Mar 2, 2026	58.50	59.35	56.02	59.00	59.00	-2.86%	979,422
Feb 27, 2026	62.85	63.23	60.23	60.74	60.06	-4.87%	1,011,756
Feb 26, 2026	62.46	63.95	61.66	63.85	63.14	2.60%	594,352
Feb 25, 2026	64.16	64.31	61.45	62.23	61.53	-2.74%	926,187
Feb 24, 2026	62.78	64.60	62.27	63.98	63.26	2.83%	686,619
Feb 23, 2026	65.46	65.65	61.82	62.22	61.52	-6.20%	856,819
Feb 20, 2026	65.02	67.70	64.92	66.33	65.59	1.50%	1,198,764
Feb 19, 2026	65.28	65.60	63.90	65.35	64.62	-1.51%	846,999
Feb 18, 2026	65.15	66.87	65.08	66.35	65.61	0.55%	703,818
Feb 17, 2026	65.93	66.56	64.53	65.99	65.25	0.26%	626,982
Feb 13, 2026	65.79	67.63	65.61	65.82	65.08	-0.41%	704,872
Feb 12, 2026	67.03	68.00	64.74	66.09	65.35	-0.99%	698,740
Feb 11, 2026	67.82	68.24	66.14	66.75	66.00	-1.40%	825,157
Feb 10, 2026	69.71	70.05	67.67	67.70	66.94	-1.88%	828,736
Feb 9, 2026	68.72	69.24	67.65	69.00	68.23	-0.48%	581,123
Feb 6, 2026	67.58	70.05	67.58	69.33	68.55	3.12%	623,550
Feb 5, 2026	69.74	69.74	66.84	67.23	66.48	-3.81%	554,066
Feb 4, 2026	68.20	70.45	67.70	69.89	69.11	4.00%	834,828
Feb 3, 2026	64.57	67.94	64.36	67.20	66.45	4.43%	939,453
Feb 2, 2026	64.20	65.20	63.00	64.35	63.63	0.80%	1,901,503
Jan 30, 2026	64.10	64.97	63.56	63.84	63.13	-1.30%	2,608,543
Jan 29, 2026	65.59	65.59	64.01	64.68	63.96	-0.40%	1,422,781
Jan 28, 2026	65.50	66.68	64.46	64.94	64.21	-1.87%	1,341,718
Jan 27, 2026	64.30	67.27	62.58	66.18	65.44	-4.24%	2,569,207
Jan 26, 2026	69.68	69.94	68.25	69.11	68.34	0.03%	1,193,352
Jan 23, 2026	70.81	70.81	68.94	69.09	68.32	-2.58%	576,545
Jan 22, 2026	70.21	71.50	70.12	70.92	70.13	1.40%	603,681
Jan 21, 2026	68.84	70.31	68.48	69.94	69.16	2.66%	527,532
Jan 20, 2026	68.50	70.58	67.28	68.13	67.37	-2.60%	862,013
Jan 16, 2026	70.86	71.12	69.88	69.95	69.17	-1.19%	599,739
Jan 15, 2026	71.22	71.57	69.85	70.79	70.00	0.31%	582,785
Jan 14, 2026	71.17	72.25	70.00	70.57	69.78	-0.37%	435,033
Jan 13, 2026	70.27	71.24	69.98	70.83	70.04	0.33%	687,940
Jan 12, 2026	70.69	71.08	69.54	70.60	69.81	-1.81%	935,072
Jan 9, 2026	73.97	74.47	71.50	71.90	71.10	-2.31%	756,440
Jan 8, 2026	70.12	74.60	69.81	73.60	72.78	6.33%	1,699,001
Jan 7, 2026	69.96	70.09	68.27	69.22	68.45	-1.06%	1,212,259
Jan 6, 2026	66.57	70.44	65.93	69.96	69.18	4.36%	998,186
Jan 5, 2026	66.64	68.45	66.02	67.04	66.29	0.84%	671,786
Jan 2, 2026	63.49	66.55	63.10	66.48	65.74	5.11%	1,051,628
Dec 31, 2025	64.42	64.56	62.61	63.25	62.54	-1.88%	854,363
Dec 30, 2025	65.24	65.87	64.37	64.46	63.74	-1.09%	583,342
Dec 29, 2025	65.94	66.16	64.84	65.17	64.44	-1.63%	627,027
Dec 26, 2025	66.44	66.64	65.83	66.25	65.51	-0.05%	341,896
Dec 24, 2025	67.00	67.30	65.37	66.28	65.54	-1.25%	353,384
Dec 23, 2025	68.32	68.57	66.80	67.12	66.37	-2.23%	571,037