Polaris Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	66.94	68.99	65.76	67.29	67.29	-0.46%	876,659
Oct 29, 2025	66.44	68.87	65.95	67.60	67.60	0.28%	1,382,224
Oct 28, 2025	73.73	75.25	65.44	67.41	67.41	-5.31%	2,263,448
Oct 27, 2025	70.99	73.00	70.85	71.19	71.19	0.48%	1,722,165
Oct 24, 2025	68.80	71.27	68.06	70.85	70.85	4.10%	1,528,586
Oct 23, 2025	67.38	68.46	66.00	68.06	68.06	2.95%	1,172,711
Oct 22, 2025	66.76	67.14	64.92	66.11	66.11	-1.18%	1,126,188
Oct 21, 2025	67.01	68.39	65.85	66.90	66.90	-0.86%	2,627,120
Oct 20, 2025	67.00	68.18	66.71	67.48	67.48	1.44%	1,025,050
Oct 17, 2025	65.52	67.02	64.65	66.52	66.52	0.47%	1,230,934
Oct 16, 2025	66.00	66.73	65.18	66.21	66.21	0.33%	984,871
Oct 15, 2025	70.14	71.25	65.31	65.99	65.99	-5.59%	1,799,017
Oct 14, 2025	65.51	70.50	65.51	69.90	69.90	13.92%	4,195,081
Oct 13, 2025	57.54	62.00	57.54	61.36	61.36	8.99%	1,616,426
Oct 10, 2025	62.74	62.74	55.71	56.30	56.30	-10.11%	1,570,230
Oct 9, 2025	63.54	63.77	62.23	62.63	62.63	-2.69%	1,257,939
Oct 8, 2025	64.11	64.96	63.37	64.36	64.36	0.88%	1,677,125
Oct 7, 2025	64.44	64.84	62.68	63.80	63.80	-0.81%	1,154,284
Oct 6, 2025	64.30	65.23	63.61	64.32	64.32	0.03%	920,892
Oct 3, 2025	63.06	64.37	62.61	64.30	64.30	2.65%	1,147,954
Oct 2, 2025	61.97	63.60	61.82	62.64	62.64	1.56%	1,037,351
Oct 1, 2025	59.51	61.74	59.18	61.68	61.68	6.11%	1,362,493
Sep 30, 2025	59.51	59.51	57.20	58.13	58.13	-2.30%	847,987
Sep 29, 2025	59.45	59.53	57.44	59.50	59.50	0.97%	945,545
Sep 26, 2025	57.30	59.23	56.98	58.93	58.93	3.33%	800,313
Sep 25, 2025	56.60	57.18	55.30	57.03	57.03	-0.33%	1,048,332
Sep 24, 2025	56.12	57.45	56.12	57.22	57.22	2.18%	821,699
Sep 23, 2025	56.86	57.77	55.87	56.00	56.00	-	738,957
Sep 22, 2025	55.09	56.55	54.63	56.00	56.00	1.16%	1,639,594
Sep 19, 2025	56.84	57.04	54.05	55.36	55.36	-2.98%	2,737,589
Sep 18, 2025	57.84	58.10	56.61	57.06	57.06	-0.16%	898,528
Sep 17, 2025	58.36	61.05	56.84	57.15	57.15	-2.24%	1,269,560
Sep 16, 2025	59.34	59.90	58.03	58.46	58.46	-0.73%	871,933
Sep 15, 2025	56.94	59.08	55.85	58.89	58.89	2.74%	805,283
Sep 12, 2025	59.29	59.32	57.32	57.32	57.32	-4.39%	1,557,960
Sep 11, 2025	58.72	60.57	58.54	59.95	59.95	2.39%	1,353,672
Sep 10, 2025	58.98	58.98	57.28	58.55	58.55	-0.98%	1,017,404
Sep 9, 2025	58.92	59.36	57.82	59.13	59.13	-0.79%	1,358,358
Sep 8, 2025	59.40	60.11	57.95	59.60	59.60	0.74%	1,148,671
Sep 5, 2025	58.40	60.27	58.25	59.16	59.16	2.09%	1,240,023
Sep 4, 2025	57.26	58.07	56.66	57.95	57.95	1.28%	841,896
Sep 3, 2025	56.31	58.02	55.93	57.22	57.22	0.79%	1,763,859
Sep 2, 2025	54.81	56.85	54.51	56.77	56.77	0.34%	1,349,486
Aug 29, 2025	56.39	57.58	55.82	56.58	55.92	0.39%	999,410
Aug 28, 2025	58.00	58.28	55.41	56.36	55.70	-2.05%	685,119
Aug 27, 2025	55.99	57.61	55.99	57.54	56.87	2.49%	957,750
Aug 26, 2025	57.14	57.80	56.06	56.14	55.49	-2.13%	1,096,326
Aug 25, 2025	57.20	57.50	56.43	57.36	56.69	0.37%	844,193
Aug 22, 2025	53.69	58.75	53.69	57.15	56.48	7.24%	1,875,992
Aug 21, 2025	54.19	54.60	53.18	53.29	52.67	-3.21%	1,986,477