Polaris Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	56.39	57.02	53.99	54.13	54.13	-4.75%	1,528,510
Mar 26, 2026	56.36	58.45	55.83	56.83	56.83	0.04%	656,349
Mar 25, 2026	57.18	57.80	56.17	56.81	56.81	0.25%	811,691
Mar 24, 2026	54.72	57.46	54.72	56.67	56.67	1.50%	948,070
Mar 23, 2026	54.27	57.04	53.01	55.83	55.83	6.61%	1,319,579
Mar 20, 2026	52.21	52.86	51.71	52.37	52.37	-0.11%	1,241,329
Mar 19, 2026	51.03	52.78	50.60	52.43	52.43	1.41%	851,014
Mar 18, 2026	52.58	53.40	51.51	51.70	51.70	-3.27%	774,150
Mar 17, 2026	52.50	53.58	52.27	53.45	53.45	2.79%	816,770
Mar 16, 2026	51.57	52.13	50.75	52.00	52.00	3.11%	1,117,036
Mar 13, 2026	51.64	52.46	50.24	50.43	50.43	-1.75%	951,027
Mar 12, 2026	52.52	54.02	51.29	51.33	51.33	-4.04%	1,076,588
Mar 11, 2026	51.96	53.52	51.78	53.49	53.49	1.40%	1,163,706
Mar 10, 2026	52.63	53.52	51.73	52.75	52.75	0.04%	762,976
Mar 9, 2026	52.47	53.20	49.91	52.73	52.73	-2.96%	1,645,591
Mar 6, 2026	53.09	54.85	51.61	54.34	54.34	-0.37%	1,005,980
Mar 5, 2026	55.18	56.00	53.63	54.54	54.54	-2.68%	1,174,824
Mar 4, 2026	58.00	58.24	55.85	56.04	56.04	-2.42%	654,811
Mar 3, 2026	56.85	58.22	55.42	57.43	57.43	-2.66%	1,263,848
Mar 2, 2026	58.50	59.35	56.02	59.00	59.00	-2.86%	979,422
Feb 27, 2026	62.85	63.23	60.23	60.74	60.06	-4.87%	1,011,756
Feb 26, 2026	62.46	63.95	61.66	63.85	63.14	2.60%	594,352
Feb 25, 2026	64.16	64.31	61.45	62.23	61.53	-2.74%	926,187
Feb 24, 2026	62.78	64.60	62.27	63.98	63.26	2.83%	686,619
Feb 23, 2026	65.46	65.65	61.82	62.22	61.52	-6.20%	856,819
Feb 20, 2026	65.02	67.70	64.92	66.33	65.59	1.50%	1,198,764
Feb 19, 2026	65.28	65.60	63.90	65.35	64.62	-1.51%	846,999
Feb 18, 2026	65.15	66.87	65.08	66.35	65.61	0.55%	703,818
Feb 17, 2026	65.93	66.56	64.53	65.99	65.25	0.26%	626,982
Feb 13, 2026	65.79	67.63	65.61	65.82	65.08	-0.41%	704,872
Feb 12, 2026	67.03	68.00	64.74	66.09	65.35	-0.99%	698,740
Feb 11, 2026	67.82	68.24	66.14	66.75	66.00	-1.40%	825,157
Feb 10, 2026	69.71	70.05	67.67	67.70	66.94	-1.88%	828,736
Feb 9, 2026	68.72	69.24	67.65	69.00	68.23	-0.48%	581,123
Feb 6, 2026	67.58	70.05	67.58	69.33	68.55	3.12%	623,550
Feb 5, 2026	69.74	69.74	66.84	67.23	66.48	-3.81%	554,066
Feb 4, 2026	68.20	70.45	67.70	69.89	69.11	4.00%	834,828
Feb 3, 2026	64.57	67.94	64.36	67.20	66.45	4.43%	939,453
Feb 2, 2026	64.20	65.20	63.00	64.35	63.63	0.80%	1,901,503
Jan 30, 2026	64.10	64.97	63.56	63.84	63.13	-1.30%	2,608,543
Jan 29, 2026	65.59	65.59	64.01	64.68	63.96	-0.40%	1,422,781
Jan 28, 2026	65.50	66.68	64.46	64.94	64.21	-1.87%	1,341,718
Jan 27, 2026	64.30	67.27	62.58	66.18	65.44	-4.24%	2,569,207
Jan 26, 2026	69.68	69.94	68.25	69.11	68.34	0.03%	1,193,352
Jan 23, 2026	70.81	70.81	68.94	69.09	68.32	-2.58%	576,545
Jan 22, 2026	70.21	71.50	70.12	70.92	70.13	1.40%	603,681
Jan 21, 2026	68.84	70.31	68.48	69.94	69.16	2.66%	527,532
Jan 20, 2026	68.50	70.58	67.28	68.13	67.37	-2.60%	862,013
Jan 16, 2026	70.86	71.12	69.88	69.95	69.17	-1.19%	599,739
Jan 15, 2026	71.22	71.57	69.85	70.79	70.00	0.31%	582,785