Polaris Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	55.66	56.54	53.93	54.82	54.82	-3.30%	762,875
Oct 22, 2026	54.25	57.04	54.25	56.69	56.69	4.42%	1,019,255
Oct 21, 2026	54.17	54.87	53.50	54.29	54.29	1.02%	799,827
Oct 20, 2026	51.99	53.98	51.28	53.74	53.74	3.39%	609,145
Oct 19, 2026	52.24	52.34	51.25	51.98	51.98	-0.33%	684,535
Oct 16, 2026	53.59	54.11	52.12	52.15	52.15	-2.51%	675,567
Oct 15, 2026	51.02	54.10	51.02	53.49	53.49	5.80%	749,077
Oct 14, 2026	50.84	51.38	50.26	50.56	50.56	-1.98%	991,423
Oct 13, 2026	51.49	52.56	50.72	51.58	51.58	0.70%	545,012
Oct 12, 2026	51.32	51.65	51.11	51.22	51.22	-0.74%	495,205
Oct 9, 2026	52.81	52.96	51.59	51.60	51.60	-2.29%	411,234
Oct 8, 2026	52.31	53.37	52.00	52.81	52.81	0.04%	907,686
Oct 7, 2026	52.05	52.84	51.72	52.79	52.79	-	777,992
Oct 6, 2026	52.83	53.31	52.28	52.79	52.79	0.25%	689,199
Oct 5, 2026	53.31	53.62	52.10	52.66	52.66	-1.95%	1,019,547
Oct 2, 2026	53.20	54.20	52.95	53.71	53.71	2.56%	679,378
Oct 1, 2026	52.24	53.18	51.33	52.37	52.37	0.42%	929,829
Sep 30, 2026	53.10	53.31	52.05	52.15	52.15	-0.74%	635,750
Sep 29, 2026	52.39	52.99	51.73	52.54	52.54	0.46%	705,398
Sep 28, 2026	52.58	52.97	51.58	52.30	52.30	-1.38%	738,529
Sep 25, 2026	52.66	53.24	52.09	53.03	53.03	1.24%	709,790
Sep 24, 2026	53.00	53.47	51.79	52.38	52.38	-1.06%	844,928
Sep 23, 2026	53.26	53.60	52.01	52.94	52.94	-1.91%	771,943
Sep 22, 2026	55.64	56.41	53.02	53.97	53.97	-0.81%	996,625
Sep 21, 2026	54.00	55.31	53.05	54.41	54.41	0.63%	1,252,218
Sep 18, 2026	55.15	55.85	53.11	54.07	54.07	-2.93%	1,359,335
Sep 17, 2026	56.49	56.51	55.25	55.70	55.70	0.76%	663,645
Sep 16, 2026	58.24	58.66	54.10	55.28	55.28	-4.51%	1,268,934
Sep 15, 2026	58.97	59.07	57.50	57.89	57.89	-1.75%	556,264
Sep 14, 2026	58.03	59.84	57.74	58.92	58.92	0.70%	786,329
Sep 11, 2026	58.86	59.67	58.35	58.51	58.51	0.98%	575,424
Sep 10, 2026	59.03	59.14	57.87	57.94	57.94	-2.23%	850,195
Sep 9, 2026	60.71	61.48	59.25	59.26	59.26	-3.45%	675,384
Sep 8, 2026	63.08	63.09	61.28	61.38	61.38	-1.82%	585,829
Sep 4, 2026	61.08	63.55	61.00	62.52	62.52	2.34%	537,148
Sep 3, 2026	61.85	62.23	59.11	61.09	61.09	-1.02%	809,390
Sep 2, 2026	61.90	64.11	61.23	61.72	61.72	0.55%	668,809
Sep 1, 2026	62.79	63.45	60.93	61.38	61.38	-3.88%	711,415
Aug 31, 2026	63.72	64.68	62.71	64.54	63.86	1.19%	733,017
Aug 28, 2026	64.17	64.61	62.24	63.78	63.11	-0.11%	993,355
Aug 27, 2026	63.61	64.68	63.01	63.85	63.18	0.17%	1,212,422
Aug 26, 2026	63.68	64.54	63.00	63.74	63.07	0.28%	813,148
Aug 25, 2026	65.07	65.09	62.60	63.56	62.89	-1.21%	1,120,413
Aug 24, 2026	64.00	64.66	63.65	64.34	63.66	-0.08%	611,327
Aug 21, 2026	65.23	65.60	64.14	64.39	63.71	-0.06%	713,503
Aug 20, 2026	64.96	64.96	63.45	64.43	63.75	-2.38%	692,003
Aug 19, 2026	68.34	69.49	65.56	66.00	65.30	-2.38%	619,251
Aug 18, 2026	67.99	68.89	66.81	67.61	66.90	-1.05%	418,748
Aug 17, 2026	68.38	69.17	67.74	68.33	67.61	-1.67%	732,277
Aug 14, 2026	67.81	69.79	67.58	69.49	68.76	1.24%	1,043,132