Polaris Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	64.84	65.64	64.34	64.43	64.43	-0.40%	495,416
Nov 12, 2026	66.29	66.57	64.49	64.69	64.69	-2.49%	529,460
Nov 11, 2026	66.60	66.60	65.09	66.34	66.34	-0.42%	475,101
Nov 10, 2026	66.70	67.50	66.00	66.62	66.62	-0.77%	586,109
Nov 9, 2026	64.25	67.71	63.20	67.14	67.14	6.45%	948,823
Nov 6, 2026	62.90	64.15	62.62	63.07	63.07	-1.91%	609,447
Nov 5, 2026	67.54	68.63	63.65	64.30	64.30	-5.02%	900,780
Nov 4, 2026	64.47	67.76	64.47	67.70	67.70	7.63%	1,171,576
Nov 3, 2026	62.80	63.92	62.73	62.90	62.90	0.53%	802,721
Nov 2, 2026	60.50	63.02	60.50	62.57	62.57	5.32%	992,971
Oct 30, 2026	60.04	60.85	58.55	59.41	59.41	-1.43%	930,381
Oct 29, 2026	59.63	60.57	58.82	60.27	60.27	2.78%	1,031,866
Oct 28, 2026	57.94	58.76	56.38	58.64	58.64	1.00%	1,119,385
Oct 27, 2026	59.59	62.00	57.89	58.06	58.06	5.28%	2,303,919
Oct 26, 2026	54.97	55.79	54.81	55.15	55.15	0.60%	953,275
Oct 23, 2026	55.66	56.54	53.93	54.82	54.82	-3.30%	762,875
Oct 22, 2026	54.25	57.04	54.25	56.69	56.69	4.42%	1,020,223
Oct 21, 2026	54.17	54.87	53.50	54.29	54.29	1.02%	828,129
Oct 20, 2026	51.99	53.98	51.28	53.74	53.74	3.39%	609,847
Oct 19, 2026	52.24	52.34	51.25	51.98	51.98	-0.33%	689,414
Oct 16, 2026	53.59	54.11	52.12	52.15	52.15	-2.51%	675,567
Oct 15, 2026	51.02	54.10	51.02	53.49	53.49	5.80%	749,077
Oct 14, 2026	50.84	51.38	50.26	50.56	50.56	-1.98%	991,423
Oct 13, 2026	51.49	52.56	50.72	51.58	51.58	0.70%	545,012
Oct 12, 2026	51.32	51.65	51.11	51.22	51.22	-0.74%	495,205
Oct 9, 2026	52.81	52.96	51.59	51.60	51.60	-2.29%	411,234
Oct 8, 2026	52.31	53.37	52.00	52.81	52.81	0.04%	907,686
Oct 7, 2026	52.05	52.84	51.72	52.79	52.79	-	777,992
Oct 6, 2026	52.83	53.31	52.28	52.79	52.79	0.25%	689,199
Oct 5, 2026	53.31	53.62	52.10	52.66	52.66	-1.95%	1,019,547
Oct 2, 2026	53.20	54.20	52.95	53.71	53.71	2.56%	679,378
Oct 1, 2026	52.24	53.18	51.33	52.37	52.37	0.42%	929,829
Sep 30, 2026	53.10	53.31	52.05	52.15	52.15	-0.74%	635,750
Sep 29, 2026	52.39	52.99	51.73	52.54	52.54	0.46%	705,398
Sep 28, 2026	52.58	52.97	51.58	52.30	52.30	-1.38%	738,529
Sep 25, 2026	52.66	53.24	52.09	53.03	53.03	1.24%	709,790
Sep 24, 2026	53.00	53.47	51.79	52.38	52.38	-1.06%	844,928
Sep 23, 2026	53.26	53.60	52.01	52.94	52.94	-1.91%	771,943
Sep 22, 2026	55.64	56.41	53.02	53.97	53.97	-0.81%	996,625
Sep 21, 2026	54.00	55.31	53.05	54.41	54.41	0.63%	1,252,218
Sep 18, 2026	55.15	55.85	53.11	54.07	54.07	-2.93%	1,359,335
Sep 17, 2026	56.49	56.51	55.25	55.70	55.70	0.76%	663,645
Sep 16, 2026	58.24	58.66	54.10	55.28	55.28	-4.51%	1,268,934
Sep 15, 2026	58.97	59.07	57.50	57.89	57.89	-1.75%	556,264
Sep 14, 2026	58.03	59.84	57.74	58.92	58.92	0.70%	786,329
Sep 11, 2026	58.86	59.67	58.35	58.51	58.51	0.98%	575,424
Sep 10, 2026	59.03	59.14	57.87	57.94	57.94	-2.23%	850,195
Sep 9, 2026	60.71	61.48	59.25	59.26	59.26	-3.45%	675,384
Sep 8, 2026	63.08	63.09	61.28	61.38	61.38	-1.82%	585,829
Sep 4, 2026	61.08	63.55	61.00	62.52	62.52	2.34%	537,148