Polaris Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	65.23	65.60	64.14	64.39	64.39	-0.06%	711,393
Aug 20, 2026	64.96	64.96	63.45	64.43	64.43	-2.38%	690,823
Aug 19, 2026	68.34	69.49	65.56	66.00	66.00	-2.38%	617,784
Aug 18, 2026	67.99	68.89	66.81	67.61	67.61	-1.05%	418,353
Aug 17, 2026	68.38	69.17	67.74	68.33	68.33	-1.67%	731,603
Aug 14, 2026	67.81	69.79	67.58	69.49	69.49	1.24%	1,042,456
Aug 13, 2026	68.46	69.55	67.63	68.64	68.64	0.18%	1,028,573
Aug 12, 2026	70.12	70.25	67.52	68.52	68.52	-2.24%	479,945
Aug 11, 2026	69.64	70.87	68.87	70.09	70.09	0.46%	779,180
Aug 10, 2026	71.02	71.52	69.45	69.77	69.77	-2.52%	563,182
Aug 7, 2026	70.02	72.08	69.59	71.57	71.57	2.16%	553,607
Aug 6, 2026	72.92	73.50	69.76	70.06	70.06	-4.16%	748,601
Aug 5, 2026	73.71	74.64	72.90	73.10	73.10	-0.89%	770,622
Aug 4, 2026	71.70	74.53	70.30	73.76	73.76	4.42%	837,085
Aug 3, 2026	68.55	71.83	68.34	70.64	70.64	5.31%	1,168,067
Jul 31, 2026	68.42	69.22	65.72	67.08	67.08	-1.63%	890,940
Jul 30, 2026	67.95	68.74	66.71	68.19	68.19	1.35%	753,103
Jul 29, 2026	71.18	72.12	65.73	67.28	67.28	-6.02%	1,619,960
Jul 28, 2026	76.58	77.98	70.71	71.59	71.59	-4.16%	1,724,613
Jul 27, 2026	73.45	75.92	72.55	74.70	74.70	2.27%	1,192,763
Jul 24, 2026	72.50	73.75	71.57	73.04	73.04	0.68%	671,330
Jul 23, 2026	73.20	73.65	71.62	72.55	72.55	-2.21%	638,827
Jul 22, 2026	73.22	74.97	72.33	74.19	74.19	1.08%	604,159
Jul 21, 2026	73.31	74.50	72.14	73.40	73.40	0.82%	630,750
Jul 20, 2026	73.22	73.55	71.97	72.80	72.80	-0.55%	613,024
Jul 17, 2026	72.59	74.66	71.95	73.20	73.20	-0.79%	958,230
Jul 16, 2026	71.91	74.27	71.84	73.78	73.78	3.20%	699,927
Jul 15, 2026	68.23	71.73	67.95	71.49	71.49	5.91%	798,559
Jul 14, 2026	68.00	68.85	65.94	67.50	67.50	0.85%	601,084
Jul 13, 2026	68.08	69.00	66.79	66.93	66.93	-0.70%	552,756
Jul 10, 2026	66.25	69.00	66.02	67.40	67.40	2.38%	523,848
Jul 9, 2026	66.21	67.73	65.65	65.83	65.83	0.27%	709,517
Jul 8, 2026	63.19	65.77	62.74	65.65	65.65	2.29%	785,152
Jul 7, 2026	64.31	65.86	63.38	64.18	64.18	-0.23%	824,628
Jul 6, 2026	63.10	64.41	62.67	64.33	64.33	1.92%	978,357
Jul 2, 2026	65.15	66.06	61.52	63.12	63.12	-2.49%	1,054,425
Jul 1, 2026	68.28	68.51	64.72	64.73	64.73	-5.42%	798,740
Jun 30, 2026	70.62	71.34	68.23	68.44	68.44	-3.71%	764,702
Jun 29, 2026	71.33	72.10	70.14	71.08	71.08	-2.04%	652,603
Jun 26, 2026	71.33	72.72	71.00	72.56	72.56	0.57%	1,914,346
Jun 25, 2026	71.98	73.77	71.24	72.15	72.15	1.73%	616,835
Jun 24, 2026	69.38	72.41	69.18	70.92	70.92	3.26%	835,934
Jun 23, 2026	67.80	69.75	67.00	68.68	68.68	-0.12%	598,742
Jun 22, 2026	70.71	71.01	68.64	68.76	68.76	-3.64%	1,716,573
Jun 18, 2026	69.33	72.28	68.92	71.36	71.36	3.98%	1,014,011
Jun 17, 2026	69.73	72.04	68.51	68.63	68.63	-1.76%	786,723
Jun 16, 2026	70.29	70.95	68.96	69.86	69.86	-0.36%	658,164
Jun 15, 2026	72.00	73.00	69.91	70.11	70.11	-1.16%	813,978
Jun 12, 2026	70.07	71.20	69.31	70.93	70.93	2.22%	591,768
Jun 11, 2026	66.91	69.49	66.25	69.39	69.39	4.33%	561,786