Putnam Master Intermediate Income Trust (PIM)
NYSE: PIM · Real-Time Price · USD
3.350
-0.020 (-0.59%)
At close: Jun 6, 2025, 4:00 PM
3.350
0.00 (0.00%)
After-hours: Jun 6, 2025, 7:00 PM EDT

PIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20253.373.373.343.353.35-0.59%22,389
Jun 5, 20253.353.383.353.373.370.30%54,771
Jun 4, 20253.363.373.333.363.360.30%53,722
Jun 3, 20253.333.363.333.353.350.30%20,584
Jun 2, 20253.353.363.313.343.34-0.30%65,141
May 30, 20253.343.353.303.353.350.60%48,645
May 29, 20253.313.343.313.333.330.60%79,630
May 28, 20253.323.323.283.313.31-0.30%114,178
May 27, 20253.303.333.303.323.320.61%41,269
May 23, 20253.263.323.263.303.300.61%39,691
May 22, 20253.283.283.273.283.28-40,522
May 21, 20253.283.293.273.283.28-0.61%319,648
May 20, 20253.293.303.283.303.300.61%265,108
May 19, 20253.303.323.243.283.28-1.20%65,417
May 16, 20253.323.353.323.323.300.30%47,939
May 15, 20253.343.353.313.313.29-0.90%64,356
May 14, 20253.323.343.313.343.320.30%132,954
May 13, 20253.343.353.333.333.310.30%35,141
May 12, 20253.343.363.323.323.30-0.60%101,930
May 9, 20253.343.363.333.343.32-0.30%88,821
May 8, 20253.343.353.343.353.330.30%93,462
May 7, 20253.323.343.303.343.321.21%79,344
May 6, 20253.283.323.283.303.28-39,456
May 5, 20253.303.333.303.303.280.30%31,053
May 2, 20253.323.333.293.293.27-1.20%136,838
May 1, 20253.323.333.313.333.310.60%71,312
Apr 30, 20253.313.313.283.313.290.30%79,734
Apr 29, 20253.303.323.273.303.280.30%55,142
Apr 28, 20253.303.303.273.293.27-13,752
Apr 25, 20253.293.303.283.293.270.30%22,824
Apr 24, 20253.303.303.253.283.26-35,649
Apr 23, 20253.243.303.243.283.261.23%12,091
Apr 22, 20253.243.273.233.243.220.62%19,573
Apr 21, 20253.223.243.213.223.20-0.77%60,631
Apr 17, 20253.273.273.243.253.22-0.46%17,293
Apr 16, 20253.233.273.233.263.220.28%106,716
Apr 15, 20253.213.273.213.253.211.28%27,299
Apr 14, 20253.213.233.203.213.170.31%29,207
Apr 11, 20253.213.233.183.203.16-0.78%22,374
Apr 10, 20253.233.243.203.233.18-0.77%10,620
Apr 9, 20253.193.293.183.253.211.25%53,990
Apr 8, 20253.203.243.163.213.171.10%103,158
Apr 7, 20253.183.193.143.183.13-1.09%57,233
Apr 4, 20253.303.303.193.213.17-2.76%82,509
Apr 3, 20253.313.323.293.303.26-0.57%43,699
Apr 2, 20253.333.333.313.323.28-0.30%18,991
Apr 1, 20253.313.343.303.333.290.30%22,409
Mar 31, 20253.323.343.293.323.280.30%69,815
Mar 28, 20253.303.313.293.313.270.91%24,631
Mar 27, 20253.293.313.273.283.24-0.30%45,411