Putnam Master Intermediate Income Trust (PIM)
NYSE: PIM · Real-Time Price · USD
3.210
+0.010 (0.31%)
At close: Mar 10, 2026, 4:00 PM EDT
3.210
0.00 (0.00%)
After-hours: Mar 10, 2026, 4:10 PM EDT
PIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 3.20 | 3.21 | 3.20 | 3.21 | - | 0.31% | 372,030 |
| Mar 9, 2026 | 3.24 | 3.24 | 3.18 | 3.20 | 3.20 | -0.68% | 415,173 |
| Mar 6, 2026 | 3.25 | 3.27 | 3.22 | 3.22 | 3.22 | -0.86% | 31,048 |
| Mar 5, 2026 | 3.26 | 3.27 | 3.25 | 3.25 | 3.25 | -0.91% | 20,230 |
| Mar 4, 2026 | 3.28 | 3.28 | 3.26 | 3.28 | 3.28 | 0.46% | 85,379 |
| Mar 3, 2026 | 3.27 | 3.29 | 3.26 | 3.27 | 3.27 | -0.76% | 38,128 |
| Mar 2, 2026 | 3.32 | 3.33 | 3.28 | 3.29 | 3.29 | -0.90% | 78,957 |
| Feb 27, 2026 | 3.35 | 3.35 | 3.31 | 3.32 | 3.32 | 0.30% | 75,496 |
| Feb 26, 2026 | 3.30 | 3.33 | 3.30 | 3.31 | 3.31 | 0.30% | 26,332 |
| Feb 25, 2026 | 3.30 | 3.31 | 3.29 | 3.30 | 3.30 | - | 42,686 |
| Feb 24, 2026 | 3.29 | 3.30 | 3.29 | 3.30 | 3.30 | 0.30% | 20,706 |
| Feb 23, 2026 | 3.27 | 3.30 | 3.27 | 3.29 | 3.29 | -0.60% | 85,135 |
| Feb 20, 2026 | 3.30 | 3.32 | 3.29 | 3.31 | 3.31 | - | 14,498 |
| Feb 19, 2026 | 3.32 | 3.33 | 3.28 | 3.31 | 3.29 | 0.30% | 67,048 |
| Feb 18, 2026 | 3.31 | 3.35 | 3.30 | 3.30 | 3.28 | -1.05% | 60,583 |
| Feb 17, 2026 | 3.32 | 3.36 | 3.32 | 3.34 | 3.31 | 0.15% | 38,606 |
| Feb 13, 2026 | 3.33 | 3.33 | 3.31 | 3.33 | 3.31 | 0.60% | 32,110 |
| Feb 12, 2026 | 3.30 | 3.32 | 3.30 | 3.31 | 3.29 | - | 82,527 |
| Feb 11, 2026 | 3.29 | 3.32 | 3.29 | 3.31 | 3.29 | 0.30% | 152,226 |
| Feb 10, 2026 | 3.29 | 3.31 | 3.29 | 3.30 | 3.28 | 0.30% | 80,039 |
| Feb 9, 2026 | 3.31 | 3.32 | 3.29 | 3.29 | 3.27 | -0.60% | 139,217 |
| Feb 6, 2026 | 3.29 | 3.32 | 3.29 | 3.31 | 3.29 | 0.46% | 88,180 |
| Feb 5, 2026 | 3.31 | 3.31 | 3.28 | 3.30 | 3.27 | -0.45% | 108,926 |
| Feb 4, 2026 | 3.29 | 3.32 | 3.29 | 3.31 | 3.29 | 0.30% | 45,097 |
| Feb 3, 2026 | 3.30 | 3.31 | 3.29 | 3.30 | 3.28 | -0.30% | 47,313 |
| Feb 2, 2026 | 3.29 | 3.32 | 3.29 | 3.31 | 3.29 | - | 137,279 |
| Jan 30, 2026 | 3.31 | 3.31 | 3.30 | 3.31 | 3.29 | 0.61% | 65,227 |
| Jan 29, 2026 | 3.27 | 3.30 | 3.27 | 3.29 | 3.27 | 0.61% | 71,854 |
| Jan 28, 2026 | 3.31 | 3.31 | 3.27 | 3.27 | 3.25 | -1.21% | 196,927 |
| Jan 27, 2026 | 3.31 | 3.31 | 3.29 | 3.31 | 3.29 | 0.46% | 82,232 |
| Jan 26, 2026 | 3.29 | 3.31 | 3.28 | 3.30 | 3.27 | 0.15% | 75,152 |
| Jan 23, 2026 | 3.31 | 3.32 | 3.29 | 3.29 | 3.27 | -1.50% | 93,280 |
| Jan 22, 2026 | 3.33 | 3.34 | 3.32 | 3.34 | 3.30 | 0.91% | 48,080 |
| Jan 21, 2026 | 3.30 | 3.34 | 3.30 | 3.31 | 3.27 | - | 150,623 |
| Jan 20, 2026 | 3.33 | 3.34 | 3.30 | 3.31 | 3.27 | -0.60% | 87,021 |
| Jan 16, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | 3.29 | -0.30% | 31,326 |
| Jan 15, 2026 | 3.34 | 3.34 | 3.31 | 3.34 | 3.30 | - | 27,683 |
| Jan 14, 2026 | 3.34 | 3.34 | 3.30 | 3.34 | 3.30 | 0.60% | 81,355 |
| Jan 13, 2026 | 3.32 | 3.34 | 3.30 | 3.32 | 3.28 | - | 167,966 |
| Jan 12, 2026 | 3.32 | 3.35 | 3.32 | 3.32 | 3.28 | -0.60% | 34,000 |
| Jan 9, 2026 | 3.32 | 3.35 | 3.32 | 3.34 | 3.30 | -0.30% | 51,331 |
| Jan 8, 2026 | 3.34 | 3.36 | 3.32 | 3.35 | 3.31 | 0.90% | 103,270 |
| Jan 7, 2026 | 3.33 | 3.34 | 3.29 | 3.32 | 3.28 | 0.30% | 86,268 |
| Jan 6, 2026 | 3.33 | 3.33 | 3.31 | 3.31 | 3.27 | -0.90% | 44,910 |
| Jan 5, 2026 | 3.34 | 3.35 | 3.31 | 3.34 | 3.30 | 0.45% | 124,062 |
| Jan 2, 2026 | 3.35 | 3.36 | 3.32 | 3.33 | 3.28 | -0.45% | 18,561 |
| Dec 31, 2025 | 3.38 | 3.38 | 3.32 | 3.34 | 3.30 | - | 60,645 |
| Dec 30, 2025 | 3.34 | 3.36 | 3.32 | 3.34 | 3.30 | -0.45% | 67,242 |
| Dec 29, 2025 | 3.37 | 3.39 | 3.30 | 3.36 | 3.31 | -0.45% | 341,268 |
| Dec 26, 2025 | 3.28 | 3.41 | 3.28 | 3.37 | 3.33 | 1.81% | 238,603 |