Putnam Master Intermediate Income Trust (PIM)
NYSE: PIM · Real-Time Price · USD
3.330
0.00 (0.00%)
Aug 1, 2025, 4:00 PM - Market closed
PIM Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 3.33 | 3.33 | 3.31 | 3.33 | 3.33 | - | 48,453 |
Jul 31, 2025 | 3.34 | 3.34 | 3.32 | 3.33 | 3.33 | 0.91% | 80,444 |
Jul 30, 2025 | 3.32 | 3.33 | 3.30 | 3.30 | 3.30 | -0.45% | 47,744 |
Jul 29, 2025 | 3.32 | 3.32 | 3.30 | 3.32 | 3.32 | 0.15% | 47,026 |
Jul 28, 2025 | 3.30 | 3.33 | 3.29 | 3.31 | 3.31 | 0.61% | 34,379 |
Jul 25, 2025 | 3.30 | 3.32 | 3.28 | 3.29 | 3.29 | -0.60% | 52,699 |
Jul 24, 2025 | 3.31 | 3.32 | 3.29 | 3.31 | 3.31 | 0.30% | 43,275 |
Jul 23, 2025 | 3.31 | 3.34 | 3.30 | 3.30 | 3.30 | -0.45% | 18,987 |
Jul 22, 2025 | 3.32 | 3.33 | 3.31 | 3.32 | 3.32 | -0.15% | 24,402 |
Jul 21, 2025 | 3.34 | 3.34 | 3.30 | 3.32 | 3.32 | -0.90% | 65,427 |
Jul 18, 2025 | 3.34 | 3.35 | 3.31 | 3.35 | 3.35 | - | 53,625 |
Jul 17, 2025 | 3.35 | 3.35 | 3.33 | 3.35 | 3.33 | 0.60% | 39,009 |
Jul 16, 2025 | 3.33 | 3.35 | 3.33 | 3.33 | 3.31 | -0.30% | 20,990 |
Jul 15, 2025 | 3.34 | 3.36 | 3.33 | 3.34 | 3.32 | -0.27% | 23,906 |
Jul 14, 2025 | 3.34 | 3.37 | 3.33 | 3.35 | 3.33 | -0.33% | 47,671 |
Jul 11, 2025 | 3.36 | 3.37 | 3.33 | 3.36 | 3.34 | 0.30% | 27,973 |
Jul 10, 2025 | 3.34 | 3.37 | 3.34 | 3.35 | 3.33 | -0.15% | 22,560 |
Jul 9, 2025 | 3.36 | 3.36 | 3.34 | 3.36 | 3.33 | -0.15% | 18,425 |
Jul 8, 2025 | 3.38 | 3.38 | 3.34 | 3.36 | 3.34 | -0.30% | 36,512 |
Jul 7, 2025 | 3.39 | 3.39 | 3.35 | 3.37 | 3.35 | -0.59% | 18,886 |
Jul 3, 2025 | 3.37 | 3.39 | 3.36 | 3.39 | 3.37 | 1.19% | 24,453 |
Jul 2, 2025 | 3.36 | 3.39 | 3.35 | 3.35 | 3.33 | -0.59% | 41,908 |
Jul 1, 2025 | 3.36 | 3.38 | 3.34 | 3.37 | 3.35 | 0.60% | 51,315 |
Jun 30, 2025 | 3.36 | 3.37 | 3.35 | 3.35 | 3.33 | - | 39,436 |
Jun 27, 2025 | 3.34 | 3.35 | 3.33 | 3.35 | 3.33 | 0.45% | 22,511 |
Jun 26, 2025 | 3.33 | 3.35 | 3.32 | 3.34 | 3.31 | 0.45% | 41,211 |
Jun 25, 2025 | 3.33 | 3.34 | 3.32 | 3.32 | 3.30 | -0.90% | 27,317 |
Jun 24, 2025 | 3.32 | 3.35 | 3.30 | 3.35 | 3.33 | 1.06% | 25,142 |
Jun 23, 2025 | 3.30 | 3.32 | 3.28 | 3.32 | 3.29 | 0.15% | 68,036 |
Jun 20, 2025 | 3.31 | 3.32 | 3.30 | 3.31 | 3.29 | -0.30% | 63,982 |
Jun 18, 2025 | 3.32 | 3.34 | 3.31 | 3.32 | 3.30 | - | 38,144 |
Jun 17, 2025 | 3.31 | 3.33 | 3.31 | 3.32 | 3.30 | - | 7,894 |
Jun 16, 2025 | 3.30 | 3.33 | 3.30 | 3.32 | 3.30 | -0.30% | 27,044 |
Jun 13, 2025 | 3.35 | 3.36 | 3.33 | 3.33 | 3.29 | -0.60% | 22,995 |
Jun 12, 2025 | 3.34 | 3.36 | 3.34 | 3.35 | 3.31 | 0.30% | 37,949 |
Jun 11, 2025 | 3.34 | 3.36 | 3.33 | 3.34 | 3.30 | - | 49,540 |
Jun 10, 2025 | 3.34 | 3.34 | 3.32 | 3.34 | 3.30 | 0.60% | 23,637 |
Jun 9, 2025 | 3.34 | 3.36 | 3.32 | 3.32 | 3.28 | -0.90% | 70,155 |
Jun 6, 2025 | 3.37 | 3.37 | 3.34 | 3.35 | 3.31 | -0.59% | 22,389 |
Jun 5, 2025 | 3.35 | 3.38 | 3.35 | 3.37 | 3.33 | 0.30% | 54,771 |
Jun 4, 2025 | 3.36 | 3.37 | 3.33 | 3.36 | 3.32 | 0.30% | 53,722 |
Jun 3, 2025 | 3.33 | 3.36 | 3.33 | 3.35 | 3.31 | 0.30% | 20,584 |
Jun 2, 2025 | 3.35 | 3.36 | 3.31 | 3.34 | 3.30 | -0.30% | 65,141 |
May 30, 2025 | 3.34 | 3.35 | 3.30 | 3.35 | 3.31 | 0.60% | 48,645 |
May 29, 2025 | 3.31 | 3.34 | 3.31 | 3.33 | 3.29 | 0.60% | 79,630 |
May 28, 2025 | 3.32 | 3.32 | 3.28 | 3.31 | 3.27 | -0.30% | 114,178 |
May 27, 2025 | 3.30 | 3.33 | 3.30 | 3.32 | 3.28 | 0.61% | 41,269 |
May 23, 2025 | 3.26 | 3.32 | 3.26 | 3.30 | 3.26 | 0.61% | 39,691 |
May 22, 2025 | 3.28 | 3.28 | 3.27 | 3.28 | 3.24 | - | 40,522 |
May 21, 2025 | 3.28 | 3.29 | 3.27 | 3.28 | 3.24 | -0.61% | 319,648 |