Putnam Master Intermediate Income Trust (PIM)
NYSE: PIM · Real-Time Price · USD
3.330
0.00 (0.00%)
Aug 1, 2025, 4:00 PM - Market closed

PIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253.333.333.313.333.33-48,453
Jul 31, 20253.343.343.323.333.330.91%80,444
Jul 30, 20253.323.333.303.303.30-0.45%47,744
Jul 29, 20253.323.323.303.323.320.15%47,026
Jul 28, 20253.303.333.293.313.310.61%34,379
Jul 25, 20253.303.323.283.293.29-0.60%52,699
Jul 24, 20253.313.323.293.313.310.30%43,275
Jul 23, 20253.313.343.303.303.30-0.45%18,987
Jul 22, 20253.323.333.313.323.32-0.15%24,402
Jul 21, 20253.343.343.303.323.32-0.90%65,427
Jul 18, 20253.343.353.313.353.35-53,625
Jul 17, 20253.353.353.333.353.330.60%39,009
Jul 16, 20253.333.353.333.333.31-0.30%20,990
Jul 15, 20253.343.363.333.343.32-0.27%23,906
Jul 14, 20253.343.373.333.353.33-0.33%47,671
Jul 11, 20253.363.373.333.363.340.30%27,973
Jul 10, 20253.343.373.343.353.33-0.15%22,560
Jul 9, 20253.363.363.343.363.33-0.15%18,425
Jul 8, 20253.383.383.343.363.34-0.30%36,512
Jul 7, 20253.393.393.353.373.35-0.59%18,886
Jul 3, 20253.373.393.363.393.371.19%24,453
Jul 2, 20253.363.393.353.353.33-0.59%41,908
Jul 1, 20253.363.383.343.373.350.60%51,315
Jun 30, 20253.363.373.353.353.33-39,436
Jun 27, 20253.343.353.333.353.330.45%22,511
Jun 26, 20253.333.353.323.343.310.45%41,211
Jun 25, 20253.333.343.323.323.30-0.90%27,317
Jun 24, 20253.323.353.303.353.331.06%25,142
Jun 23, 20253.303.323.283.323.290.15%68,036
Jun 20, 20253.313.323.303.313.29-0.30%63,982
Jun 18, 20253.323.343.313.323.30-38,144
Jun 17, 20253.313.333.313.323.30-7,894
Jun 16, 20253.303.333.303.323.30-0.30%27,044
Jun 13, 20253.353.363.333.333.29-0.60%22,995
Jun 12, 20253.343.363.343.353.310.30%37,949
Jun 11, 20253.343.363.333.343.30-49,540
Jun 10, 20253.343.343.323.343.300.60%23,637
Jun 9, 20253.343.363.323.323.28-0.90%70,155
Jun 6, 20253.373.373.343.353.31-0.59%22,389
Jun 5, 20253.353.383.353.373.330.30%54,771
Jun 4, 20253.363.373.333.363.320.30%53,722
Jun 3, 20253.333.363.333.353.310.30%20,584
Jun 2, 20253.353.363.313.343.30-0.30%65,141
May 30, 20253.343.353.303.353.310.60%48,645
May 29, 20253.313.343.313.333.290.60%79,630
May 28, 20253.323.323.283.313.27-0.30%114,178
May 27, 20253.303.333.303.323.280.61%41,269
May 23, 20253.263.323.263.303.260.61%39,691
May 22, 20253.283.283.273.283.24-40,522
May 21, 20253.283.293.273.283.24-0.61%319,648