Putnam Master Intermediate Income Trust (PIM)
NYSE: PIM · Real-Time Price · USD
3.490
-0.010 (-0.29%)
At close: Sep 17, 2025, 4:00 PM EDT
3.490
0.00 (0.00%)
After-hours: Sep 17, 2025, 6:30 PM EDT
PIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 3.50 | 3.50 | 3.48 | 3.49 | - | -0.29% | 53,439 |
| Sep 16, 2025 | 3.49 | 3.50 | 3.48 | 3.50 | 3.50 | 0.29% | 71,570 |
| Sep 15, 2025 | 3.48 | 3.50 | 3.46 | 3.49 | 3.49 | -0.29% | 213,055 |
| Sep 12, 2025 | 3.46 | 3.50 | 3.44 | 3.50 | 3.50 | 1.45% | 536,306 |
| Sep 11, 2025 | 3.47 | 3.49 | 3.43 | 3.45 | 3.45 | - | 1,087,625 |
| Sep 10, 2025 | 3.46 | 3.49 | 3.44 | 3.45 | 3.45 | -0.29% | 724,786 |
| Sep 9, 2025 | 3.38 | 3.50 | 3.37 | 3.46 | 3.46 | 2.67% | 975,992 |
| Sep 8, 2025 | 3.39 | 3.39 | 3.35 | 3.37 | 3.37 | -0.30% | 60,592 |
| Sep 5, 2025 | 3.38 | 3.39 | 3.37 | 3.38 | 3.38 | 0.60% | 110,945 |
| Sep 4, 2025 | 3.34 | 3.38 | 3.34 | 3.36 | 3.36 | - | 74,798 |
| Sep 3, 2025 | 3.34 | 3.36 | 3.34 | 3.36 | 3.36 | 0.90% | 67,517 |
| Sep 2, 2025 | 3.35 | 3.35 | 3.33 | 3.33 | 3.33 | -0.60% | 55,188 |
| Aug 29, 2025 | 3.37 | 3.37 | 3.35 | 3.35 | 3.35 | -0.30% | 61,776 |
| Aug 28, 2025 | 3.35 | 3.36 | 3.34 | 3.36 | 3.36 | 0.90% | 47,679 |
| Aug 27, 2025 | 3.33 | 3.35 | 3.32 | 3.33 | 3.33 | -0.30% | 29,950 |
| Aug 26, 2025 | 3.32 | 3.35 | 3.32 | 3.34 | 3.34 | 0.30% | 288,827 |
| Aug 25, 2025 | 3.32 | 3.34 | 3.32 | 3.33 | 3.33 | 0.30% | 333,983 |
| Aug 22, 2025 | 3.33 | 3.33 | 3.31 | 3.32 | 3.32 | - | 120,147 |
| Aug 21, 2025 | 3.34 | 3.34 | 3.31 | 3.32 | 3.32 | -0.90% | 30,363 |
| Aug 20, 2025 | 3.33 | 3.35 | 3.31 | 3.35 | 3.35 | 0.60% | 102,976 |
| Aug 19, 2025 | 3.34 | 3.34 | 3.30 | 3.33 | 3.33 | 0.30% | 72,147 |
| Aug 18, 2025 | 3.33 | 3.33 | 3.30 | 3.32 | 3.32 | -1.19% | 98,716 |
| Aug 15, 2025 | 3.34 | 3.36 | 3.34 | 3.36 | 3.34 | - | 703,145 |
| Aug 14, 2025 | 3.35 | 3.36 | 3.33 | 3.36 | 3.34 | -0.30% | 702,609 |
| Aug 13, 2025 | 3.35 | 3.38 | 3.32 | 3.37 | 3.35 | 1.20% | 181,964 |
| Aug 12, 2025 | 3.34 | 3.35 | 3.33 | 3.33 | 3.31 | -0.27% | 22,110 |
| Aug 11, 2025 | 3.35 | 3.35 | 3.33 | 3.34 | 3.32 | -0.03% | 42,680 |
| Aug 8, 2025 | 3.35 | 3.35 | 3.33 | 3.34 | 3.32 | - | 56,842 |
| Aug 7, 2025 | 3.32 | 3.35 | 3.32 | 3.34 | 3.32 | 0.60% | 70,862 |
| Aug 6, 2025 | 3.32 | 3.33 | 3.32 | 3.32 | 3.30 | -0.45% | 18,043 |
| Aug 5, 2025 | 3.35 | 3.35 | 3.30 | 3.34 | 3.31 | -0.15% | 57,411 |
| Aug 4, 2025 | 3.33 | 3.35 | 3.31 | 3.34 | 3.32 | 0.30% | 46,225 |
| Aug 1, 2025 | 3.33 | 3.33 | 3.31 | 3.33 | 3.31 | - | 48,453 |
| Jul 31, 2025 | 3.34 | 3.34 | 3.32 | 3.33 | 3.31 | 0.91% | 80,444 |
| Jul 30, 2025 | 3.32 | 3.33 | 3.30 | 3.30 | 3.28 | -0.45% | 47,744 |
| Jul 29, 2025 | 3.32 | 3.32 | 3.30 | 3.32 | 3.29 | 0.15% | 47,026 |
| Jul 28, 2025 | 3.30 | 3.33 | 3.29 | 3.31 | 3.29 | 0.61% | 34,379 |
| Jul 25, 2025 | 3.30 | 3.32 | 3.28 | 3.29 | 3.27 | -0.60% | 52,699 |
| Jul 24, 2025 | 3.31 | 3.32 | 3.29 | 3.31 | 3.29 | 0.30% | 43,275 |
| Jul 23, 2025 | 3.31 | 3.34 | 3.30 | 3.30 | 3.28 | -0.45% | 18,987 |
| Jul 22, 2025 | 3.32 | 3.33 | 3.31 | 3.32 | 3.29 | -0.15% | 24,402 |
| Jul 21, 2025 | 3.34 | 3.34 | 3.30 | 3.32 | 3.30 | -0.90% | 65,427 |
| Jul 18, 2025 | 3.34 | 3.35 | 3.31 | 3.35 | 3.33 | - | 53,625 |
| Jul 17, 2025 | 3.35 | 3.35 | 3.33 | 3.35 | 3.31 | 0.60% | 39,009 |
| Jul 16, 2025 | 3.33 | 3.35 | 3.33 | 3.33 | 3.29 | -0.30% | 20,990 |
| Jul 15, 2025 | 3.34 | 3.36 | 3.33 | 3.34 | 3.30 | -0.27% | 23,906 |
| Jul 14, 2025 | 3.34 | 3.37 | 3.33 | 3.35 | 3.31 | -0.33% | 47,671 |
| Jul 11, 2025 | 3.36 | 3.37 | 3.33 | 3.36 | 3.32 | 0.30% | 27,973 |
| Jul 10, 2025 | 3.34 | 3.37 | 3.34 | 3.35 | 3.31 | -0.15% | 22,560 |
| Jul 9, 2025 | 3.36 | 3.36 | 3.34 | 3.36 | 3.31 | -0.15% | 18,425 |