Putnam Master Intermediate Income Trust (PIM)
NYSE: PIM · Real-Time Price · USD
3.340
-0.010 (-0.30%)
Oct 29, 2025, 9:48 AM EDT - Market open
PIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - | -0.30% | 1,621 |
| Oct 28, 2025 | 3.35 | 3.37 | 3.33 | 3.35 | 3.35 | 0.30% | 80,767 |
| Oct 27, 2025 | 3.35 | 3.35 | 3.31 | 3.34 | 3.34 | 0.30% | 58,153 |
| Oct 24, 2025 | 3.33 | 3.35 | 3.32 | 3.33 | 3.33 | - | 63,401 |
| Oct 23, 2025 | 3.35 | 3.35 | 3.32 | 3.33 | 3.33 | -0.30% | 58,338 |
| Oct 22, 2025 | 3.34 | 3.37 | 3.33 | 3.34 | 3.34 | -0.30% | 50,738 |
| Oct 21, 2025 | 3.36 | 3.36 | 3.34 | 3.35 | 3.35 | -0.30% | 124,762 |
| Oct 20, 2025 | 3.36 | 3.37 | 3.34 | 3.36 | 3.36 | - | 36,186 |
| Oct 17, 2025 | 3.34 | 3.38 | 3.34 | 3.36 | 3.36 | -0.88% | 13,843 |
| Oct 16, 2025 | 3.38 | 3.41 | 3.38 | 3.39 | 3.37 | 0.30% | 49,325 |
| Oct 15, 2025 | 3.38 | 3.41 | 3.37 | 3.38 | 3.36 | -0.29% | 49,003 |
| Oct 14, 2025 | 3.41 | 3.41 | 3.35 | 3.39 | 3.37 | -0.29% | 116,561 |
| Oct 13, 2025 | 3.38 | 3.40 | 3.38 | 3.40 | 3.38 | 0.29% | 24,969 |
| Oct 10, 2025 | 3.42 | 3.43 | 3.37 | 3.39 | 3.37 | -0.29% | 34,699 |
| Oct 9, 2025 | 3.41 | 3.43 | 3.39 | 3.40 | 3.38 | -0.58% | 75,622 |
| Oct 8, 2025 | 3.43 | 3.43 | 3.41 | 3.42 | 3.40 | 0.29% | 27,730 |
| Oct 7, 2025 | 3.43 | 3.44 | 3.37 | 3.41 | 3.39 | - | 36,394 |
| Oct 6, 2025 | 3.43 | 3.43 | 3.39 | 3.41 | 3.39 | - | 47,449 |
| Oct 3, 2025 | 3.45 | 3.45 | 3.40 | 3.41 | 3.39 | -0.87% | 21,275 |
| Oct 2, 2025 | 3.43 | 3.44 | 3.41 | 3.44 | 3.42 | 0.58% | 65,564 |
| Oct 1, 2025 | 3.42 | 3.46 | 3.42 | 3.42 | 3.40 | -0.58% | 57,072 |
| Sep 30, 2025 | 3.45 | 3.46 | 3.41 | 3.44 | 3.42 | 0.29% | 72,006 |
| Sep 29, 2025 | 3.43 | 3.45 | 3.39 | 3.43 | 3.41 | - | 53,507 |
| Sep 26, 2025 | 3.43 | 3.45 | 3.42 | 3.43 | 3.41 | -0.58% | 60,633 |
| Sep 25, 2025 | 3.43 | 3.46 | 3.42 | 3.45 | 3.43 | 0.58% | 56,992 |
| Sep 24, 2025 | 3.46 | 3.46 | 3.43 | 3.43 | 3.41 | -0.87% | 45,298 |
| Sep 23, 2025 | 3.46 | 3.47 | 3.45 | 3.46 | 3.44 | 0.29% | 183,230 |
| Sep 22, 2025 | 3.45 | 3.47 | 3.44 | 3.45 | 3.43 | - | 38,360 |
| Sep 19, 2025 | 3.46 | 3.46 | 3.45 | 3.45 | 3.43 | -0.29% | 47,007 |
| Sep 18, 2025 | 3.46 | 3.47 | 3.44 | 3.46 | 3.44 | -0.86% | 85,447 |
| Sep 17, 2025 | 3.50 | 3.50 | 3.48 | 3.49 | 3.45 | -0.29% | 88,532 |
| Sep 16, 2025 | 3.49 | 3.50 | 3.48 | 3.50 | 3.46 | 0.29% | 71,570 |
| Sep 15, 2025 | 3.48 | 3.50 | 3.46 | 3.49 | 3.45 | -0.29% | 213,055 |
| Sep 12, 2025 | 3.46 | 3.50 | 3.44 | 3.50 | 3.46 | 1.45% | 536,306 |
| Sep 11, 2025 | 3.47 | 3.49 | 3.43 | 3.45 | 3.41 | - | 1,087,625 |
| Sep 10, 2025 | 3.46 | 3.49 | 3.44 | 3.45 | 3.41 | -0.29% | 724,786 |
| Sep 9, 2025 | 3.38 | 3.50 | 3.37 | 3.46 | 3.42 | 2.67% | 975,992 |
| Sep 8, 2025 | 3.39 | 3.39 | 3.35 | 3.37 | 3.33 | -0.30% | 60,592 |
| Sep 5, 2025 | 3.38 | 3.39 | 3.37 | 3.38 | 3.34 | 0.60% | 110,945 |
| Sep 4, 2025 | 3.34 | 3.38 | 3.34 | 3.36 | 3.32 | - | 74,798 |
| Sep 3, 2025 | 3.34 | 3.36 | 3.34 | 3.36 | 3.32 | 0.90% | 67,517 |
| Sep 2, 2025 | 3.35 | 3.35 | 3.33 | 3.33 | 3.29 | -0.60% | 55,188 |
| Aug 29, 2025 | 3.37 | 3.37 | 3.35 | 3.35 | 3.31 | -0.30% | 61,776 |
| Aug 28, 2025 | 3.35 | 3.36 | 3.34 | 3.36 | 3.32 | 0.90% | 47,679 |
| Aug 27, 2025 | 3.33 | 3.35 | 3.32 | 3.33 | 3.29 | -0.30% | 29,950 |
| Aug 26, 2025 | 3.32 | 3.35 | 3.32 | 3.34 | 3.30 | 0.30% | 288,827 |
| Aug 25, 2025 | 3.32 | 3.34 | 3.32 | 3.33 | 3.29 | 0.30% | 333,983 |
| Aug 22, 2025 | 3.33 | 3.33 | 3.31 | 3.32 | 3.28 | - | 120,147 |
| Aug 21, 2025 | 3.34 | 3.34 | 3.31 | 3.32 | 3.28 | -0.90% | 30,363 |
| Aug 20, 2025 | 3.33 | 3.35 | 3.31 | 3.35 | 3.31 | 0.60% | 102,976 |