Franklin Master Intermediate Income Trust (PIM)
NYSE: PIM · Real-Time Price · USD
3.080
+0.010 (0.33%)
Nov 6, 2026, 4:00 PM EST - Market closed
PIM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3.07 | 3.09 | 3.05 | 3.08 | 3.08 | 0.33% | 155,207 |
| Nov 5, 2026 | 3.04 | 3.08 | 3.04 | 3.07 | 3.07 | 0.66% | 63,552 |
| Nov 4, 2026 | 3.05 | 3.07 | 3.04 | 3.05 | 3.05 | - | 153,015 |
| Nov 3, 2026 | 3.05 | 3.09 | 3.03 | 3.05 | 3.05 | - | 123,382 |
| Nov 2, 2026 | 3.05 | 3.08 | 3.02 | 3.05 | 3.05 | - | 69,504 |
| Oct 30, 2026 | 3.06 | 3.07 | 3.02 | 3.05 | 3.05 | 0.99% | 170,209 |
| Oct 29, 2026 | 2.98 | 3.03 | 2.98 | 3.02 | 3.02 | 1.00% | 33,611 |
| Oct 28, 2026 | 2.99 | 3.00 | 2.98 | 2.99 | 2.99 | - | 52,687 |
| Oct 27, 2026 | 2.98 | 3.00 | 2.98 | 2.99 | 2.99 | - | 37,845 |
| Oct 26, 2026 | 3.00 | 3.01 | 2.99 | 2.99 | 2.99 | 0.34% | 119,201 |
| Oct 23, 2026 | 2.99 | 3.02 | 2.96 | 2.98 | 2.98 | 0.07% | 14,796 |
| Oct 22, 2026 | 3.01 | 3.01 | 2.98 | 3.00 | 2.98 | -0.33% | 8,857 |
| Oct 21, 2026 | 3.02 | 3.02 | 2.98 | 3.01 | 2.99 | 0.33% | 150,117 |
| Oct 20, 2026 | 3.02 | 3.04 | 2.98 | 3.00 | 2.98 | -0.99% | 63,720 |
| Oct 19, 2026 | 3.04 | 3.04 | 3.01 | 3.03 | 3.01 | 0.33% | 46,056 |
| Oct 16, 2026 | 3.04 | 3.17 | 2.96 | 3.02 | 3.00 | -0.98% | 360,132 |
| Oct 15, 2026 | 2.97 | 3.08 | 2.96 | 3.05 | 3.03 | 3.04% | 104,039 |
| Oct 14, 2026 | 3.00 | 3.00 | 2.95 | 2.96 | 2.94 | -1.33% | 305,286 |
| Oct 13, 2026 | 3.01 | 3.01 | 2.96 | 3.00 | 2.98 | - | 49,952 |
| Oct 12, 2026 | 3.00 | 3.04 | 2.99 | 3.00 | 2.98 | - | 71,463 |
| Oct 9, 2026 | 3.02 | 3.02 | 2.99 | 3.00 | 2.98 | 0.33% | 52,563 |
| Oct 8, 2026 | 2.97 | 2.99 | 2.96 | 2.99 | 2.97 | - | 18,982 |
| Oct 7, 2026 | 3.00 | 3.02 | 2.97 | 2.99 | 2.97 | -0.33% | 35,105 |
| Oct 6, 2026 | 2.98 | 3.01 | 2.98 | 3.00 | 2.98 | 1.01% | 25,252 |
| Oct 5, 2026 | 2.98 | 2.99 | 2.97 | 2.97 | 2.95 | -0.67% | 347,005 |
| Oct 2, 2026 | 3.01 | 3.03 | 2.95 | 2.99 | 2.97 | -0.33% | 183,427 |
| Oct 1, 2026 | 3.01 | 3.02 | 2.98 | 3.00 | 2.98 | -0.66% | 66,127 |
| Sep 30, 2026 | 3.04 | 3.04 | 3.01 | 3.02 | 3.00 | 0.33% | 133,688 |
| Sep 29, 2026 | 3.00 | 3.02 | 3.00 | 3.01 | 2.99 | - | 36,133 |
| Sep 28, 2026 | 3.02 | 3.02 | 3.00 | 3.01 | 2.99 | -0.33% | 118,694 |
| Sep 25, 2026 | 3.02 | 3.02 | 3.01 | 3.02 | 3.00 | 0.33% | 28,775 |
| Sep 24, 2026 | 3.01 | 3.01 | 2.98 | 3.01 | 2.99 | - | 94,166 |
| Sep 23, 2026 | 3.02 | 3.04 | 2.99 | 3.01 | 2.99 | -0.92% | 60,364 |
| Sep 22, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 3.02 | 2.00% | 82,095 |
| Sep 21, 2026 | 3.04 | 3.09 | 3.00 | 3.00 | 2.96 | -0.33% | 117,337 |
| Sep 18, 2026 | 3.07 | 3.07 | 3.01 | 3.01 | 2.97 | -1.95% | 47,745 |
| Sep 17, 2026 | 3.04 | 3.08 | 3.04 | 3.07 | 3.03 | 0.66% | 104,688 |
| Sep 16, 2026 | 3.06 | 3.08 | 3.04 | 3.05 | 3.01 | - | 30,321 |
| Sep 15, 2026 | 3.05 | 3.08 | 2.99 | 3.05 | 3.01 | -0.65% | 151,427 |
| Sep 14, 2026 | 3.09 | 3.09 | 3.02 | 3.07 | 3.03 | -0.32% | 34,049 |
| Sep 11, 2026 | 3.10 | 3.12 | 3.07 | 3.08 | 3.04 | -0.65% | 16,139 |
| Sep 10, 2026 | 3.16 | 3.16 | 3.04 | 3.10 | 3.06 | -2.21% | 283,454 |
| Sep 9, 2026 | 3.16 | 3.17 | 3.15 | 3.17 | 3.12 | -0.31% | 36,372 |
| Sep 8, 2026 | 3.16 | 3.18 | 3.15 | 3.18 | 3.13 | 0.95% | 40,940 |
| Sep 4, 2026 | 3.14 | 3.15 | 3.14 | 3.15 | 3.10 | -0.32% | 32,661 |
| Sep 3, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.11 | 0.32% | 26,035 |
| Sep 2, 2026 | 3.17 | 3.17 | 3.13 | 3.15 | 3.10 | -0.63% | 34,792 |
| Sep 1, 2026 | 3.12 | 3.17 | 3.12 | 3.17 | 3.12 | -0.63% | 47,561 |
| Aug 31, 2026 | 3.21 | 3.21 | 3.14 | 3.19 | 3.14 | 0.31% | 67,731 |
| Aug 28, 2026 | 3.18 | 3.18 | 3.16 | 3.18 | 3.13 | 0.32% | 50,024 |