Franklin Master Intermediate Income Trust (PIM)
NYSE: PIM · Real-Time Price · USD
3.170
-0.010 (-0.31%)
At close: Aug 18, 2026, 4:00 PM EDT
3.175
+0.005 (0.16%)
After-hours: Aug 18, 2026, 7:00 PM EDT
PIM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 3.19 | 3.19 | 3.16 | 3.17 | 3.17 | -0.31% | 22,934 |
| Aug 17, 2026 | 3.19 | 3.19 | 3.17 | 3.18 | 3.18 | 0.32% | 57,446 |
| Aug 14, 2026 | 3.17 | 3.18 | 3.17 | 3.17 | 3.17 | -0.63% | 47,126 |
| Aug 13, 2026 | 3.18 | 3.19 | 3.17 | 3.19 | 3.19 | - | 21,948 |
| Aug 12, 2026 | 3.15 | 3.19 | 3.15 | 3.19 | 3.19 | 0.63% | 45,469 |
| Aug 11, 2026 | 3.17 | 3.17 | 3.15 | 3.17 | 3.17 | - | 19,042 |
| Aug 10, 2026 | 3.13 | 3.17 | 3.13 | 3.17 | 3.17 | 0.96% | 37,291 |
| Aug 7, 2026 | 3.14 | 3.15 | 3.12 | 3.14 | 3.14 | - | 31,010 |
| Aug 6, 2026 | 3.14 | 3.15 | 3.12 | 3.14 | 3.14 | 0.32% | 34,670 |
| Aug 5, 2026 | 3.15 | 3.15 | 3.13 | 3.13 | 3.13 | - | 42,699 |
| Aug 4, 2026 | 3.12 | 3.14 | 3.12 | 3.13 | 3.13 | 0.32% | 58,148 |
| Aug 3, 2026 | 3.12 | 3.17 | 3.10 | 3.12 | 3.12 | - | 79,325 |
| Jul 31, 2026 | 3.12 | 3.14 | 3.09 | 3.12 | 3.12 | 0.97% | 45,405 |
| Jul 30, 2026 | 3.11 | 3.18 | 3.08 | 3.09 | 3.09 | -1.28% | 96,016 |
| Jul 29, 2026 | 3.11 | 3.17 | 3.10 | 3.13 | 3.13 | 0.97% | 41,505 |
| Jul 28, 2026 | 3.10 | 3.11 | 3.09 | 3.10 | 3.10 | -0.32% | 30,356 |
| Jul 27, 2026 | 3.12 | 3.13 | 3.10 | 3.11 | 3.11 | 0.32% | 23,442 |
| Jul 24, 2026 | 3.17 | 3.17 | 3.08 | 3.10 | 3.10 | -0.90% | 74,247 |
| Jul 23, 2026 | 3.17 | 3.18 | 3.13 | 3.15 | 3.13 | -0.32% | 28,172 |
| Jul 22, 2026 | 3.18 | 3.19 | 3.16 | 3.16 | 3.14 | -1.25% | 22,672 |
| Jul 21, 2026 | 3.14 | 3.22 | 3.14 | 3.20 | 3.18 | 1.27% | 107,462 |
| Jul 20, 2026 | 3.16 | 3.16 | 3.12 | 3.16 | 3.14 | 0.32% | 68,989 |
| Jul 17, 2026 | 3.15 | 3.17 | 3.15 | 3.15 | 3.13 | -0.32% | 37,579 |
| Jul 16, 2026 | 3.14 | 3.18 | 3.14 | 3.16 | 3.14 | - | 33,408 |
| Jul 15, 2026 | 3.17 | 3.18 | 3.15 | 3.16 | 3.14 | -0.32% | 46,379 |
| Jul 14, 2026 | 3.15 | 3.18 | 3.13 | 3.17 | 3.15 | -0.31% | 121,774 |
| Jul 13, 2026 | 3.19 | 3.19 | 3.17 | 3.18 | 3.16 | -0.31% | 28,605 |
| Jul 10, 2026 | 3.18 | 3.22 | 3.18 | 3.19 | 3.17 | -0.31% | 44,406 |
| Jul 9, 2026 | 3.17 | 3.20 | 3.17 | 3.20 | 3.18 | 0.31% | 25,902 |
| Jul 8, 2026 | 3.21 | 3.21 | 3.17 | 3.19 | 3.17 | -0.62% | 17,374 |
| Jul 7, 2026 | 3.22 | 3.22 | 3.19 | 3.21 | 3.19 | - | 33,765 |
| Jul 6, 2026 | 3.22 | 3.22 | 3.20 | 3.21 | 3.19 | -0.31% | 34,933 |
| Jul 2, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.20 | 0.31% | 30,861 |
| Jul 1, 2026 | 3.20 | 3.23 | 3.20 | 3.21 | 3.19 | -0.62% | 9,781 |
| Jun 30, 2026 | 3.21 | 3.23 | 3.19 | 3.23 | 3.21 | 1.57% | 61,389 |
| Jun 29, 2026 | 3.16 | 3.19 | 3.15 | 3.18 | 3.16 | 0.63% | 26,864 |
| Jun 26, 2026 | 3.16 | 3.17 | 3.15 | 3.16 | 3.14 | - | 46,634 |
| Jun 25, 2026 | 3.19 | 3.19 | 3.16 | 3.16 | 3.14 | -0.32% | 13,865 |
| Jun 24, 2026 | 3.19 | 3.19 | 3.14 | 3.17 | 3.15 | 0.63% | 65,162 |
| Jun 23, 2026 | 3.16 | 3.16 | 3.13 | 3.15 | 3.13 | 0.06% | 85,522 |
| Jun 22, 2026 | 3.18 | 3.19 | 3.16 | 3.17 | 3.13 | - | 33,022 |
| Jun 18, 2026 | 3.20 | 3.20 | 3.17 | 3.17 | 3.13 | -0.31% | 17,241 |
| Jun 17, 2026 | 3.18 | 3.20 | 3.17 | 3.18 | 3.14 | -0.63% | 45,192 |
| Jun 16, 2026 | 3.21 | 3.23 | 3.18 | 3.20 | 3.16 | -0.62% | 30,898 |
| Jun 15, 2026 | 3.18 | 3.22 | 3.18 | 3.22 | 3.18 | 1.18% | 60,981 |
| Jun 12, 2026 | 3.15 | 3.19 | 3.15 | 3.18 | 3.14 | 0.39% | 108,681 |
| Jun 11, 2026 | 3.16 | 3.17 | 3.14 | 3.17 | 3.13 | -0.31% | 105,002 |
| Jun 10, 2026 | 3.18 | 3.20 | 3.17 | 3.18 | 3.14 | -0.31% | 28,955 |
| Jun 9, 2026 | 3.20 | 3.24 | 3.19 | 3.19 | 3.15 | -0.62% | 172,341 |
| Jun 8, 2026 | 3.21 | 3.26 | 3.18 | 3.21 | 3.17 | - | 144,434 |