Park Hotels & Resorts Inc. (PK)
NYSE: PK · Real-Time Price · USD
11.09
0.00 (0.00%)
At close: Oct 3, 2025, 4:00 PM EDT
11.25
+0.16 (1.44%)
After-hours: Oct 3, 2025, 7:00 PM EDT
Park Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.10 | 11.33 | 11.01 | 11.09 | 11.09 | - | 2,989,847 |
| Oct 2, 2025 | 11.02 | 11.21 | 11.00 | 11.09 | 11.09 | 0.54% | 2,848,327 |
| Oct 1, 2025 | 10.97 | 11.13 | 10.90 | 11.03 | 11.03 | -0.45% | 3,588,449 |
| Sep 30, 2025 | 11.22 | 11.25 | 10.95 | 11.08 | 11.08 | -3.82% | 3,692,307 |
| Sep 29, 2025 | 11.59 | 11.59 | 11.33 | 11.52 | 11.27 | - | 3,139,899 |
| Sep 26, 2025 | 11.34 | 11.58 | 11.28 | 11.52 | 11.27 | 2.04% | 3,430,952 |
| Sep 25, 2025 | 11.46 | 11.50 | 11.26 | 11.29 | 11.04 | -2.34% | 3,081,217 |
| Sep 24, 2025 | 11.67 | 11.71 | 11.51 | 11.56 | 11.31 | -0.77% | 2,978,063 |
| Sep 23, 2025 | 11.70 | 11.83 | 11.58 | 11.65 | 11.39 | 0.17% | 2,225,889 |
| Sep 22, 2025 | 11.96 | 12.00 | 11.63 | 11.63 | 11.37 | -2.92% | 2,614,627 |
| Sep 19, 2025 | 12.16 | 12.18 | 11.92 | 11.98 | 11.72 | -1.24% | 4,622,022 |
| Sep 18, 2025 | 12.12 | 12.39 | 12.07 | 12.13 | 11.86 | 1.25% | 3,768,388 |
| Sep 17, 2025 | 12.10 | 12.36 | 11.87 | 11.98 | 11.72 | -0.91% | 3,276,259 |
| Sep 16, 2025 | 12.10 | 12.18 | 11.84 | 12.09 | 11.82 | 0.17% | 3,428,135 |
| Sep 15, 2025 | 12.00 | 12.14 | 11.84 | 12.07 | 11.80 | 1.00% | 3,248,277 |
| Sep 12, 2025 | 12.02 | 12.09 | 11.88 | 11.95 | 11.69 | -0.42% | 2,888,178 |
| Sep 11, 2025 | 11.89 | 12.07 | 11.83 | 12.00 | 11.74 | 1.44% | 3,834,809 |
| Sep 10, 2025 | 11.71 | 11.91 | 11.65 | 11.83 | 11.57 | 1.02% | 2,992,664 |
| Sep 9, 2025 | 11.53 | 11.83 | 11.38 | 11.71 | 11.45 | -1.43% | 4,042,099 |
| Sep 8, 2025 | 11.95 | 12.00 | 11.76 | 11.88 | 11.62 | -1.00% | 3,204,527 |
| Sep 5, 2025 | 12.11 | 12.34 | 11.93 | 12.00 | 11.74 | -0.91% | 2,517,698 |
| Sep 4, 2025 | 11.91 | 12.12 | 11.79 | 12.11 | 11.84 | 1.76% | 3,130,527 |
| Sep 3, 2025 | 11.57 | 11.95 | 11.57 | 11.90 | 11.64 | 2.32% | 3,746,487 |
| Sep 2, 2025 | 11.62 | 11.74 | 11.43 | 11.63 | 11.37 | -1.11% | 3,360,497 |
| Aug 29, 2025 | 11.76 | 11.86 | 11.67 | 11.76 | 11.50 | - | 2,540,388 |
| Aug 28, 2025 | 12.01 | 12.01 | 11.64 | 11.76 | 11.50 | -1.59% | 2,784,318 |
| Aug 27, 2025 | 11.65 | 11.97 | 11.65 | 11.95 | 11.69 | 2.14% | 4,534,536 |
| Aug 26, 2025 | 11.62 | 11.80 | 11.61 | 11.70 | 11.44 | 0.26% | 4,174,570 |
| Aug 25, 2025 | 11.81 | 11.86 | 11.60 | 11.67 | 11.41 | -1.44% | 2,566,597 |
| Aug 22, 2025 | 11.29 | 11.93 | 11.23 | 11.84 | 11.58 | 6.00% | 4,234,390 |
| Aug 21, 2025 | 11.03 | 11.20 | 11.01 | 11.17 | 10.92 | 0.36% | 3,630,203 |
| Aug 20, 2025 | 11.11 | 11.22 | 11.04 | 11.13 | 10.88 | -0.18% | 2,424,665 |
| Aug 19, 2025 | 11.05 | 11.28 | 11.03 | 11.15 | 10.90 | 1.18% | 2,288,466 |
| Aug 18, 2025 | 10.91 | 11.08 | 10.89 | 11.02 | 10.78 | 1.01% | 2,826,956 |
| Aug 15, 2025 | 11.16 | 11.18 | 10.89 | 10.91 | 10.67 | -1.62% | 3,117,615 |
| Aug 14, 2025 | 11.04 | 11.15 | 10.84 | 11.09 | 10.85 | -0.81% | 3,769,070 |
| Aug 13, 2025 | 10.69 | 11.20 | 10.66 | 11.18 | 10.93 | 4.88% | 5,348,890 |
| Aug 12, 2025 | 10.33 | 10.67 | 10.30 | 10.66 | 10.43 | 4.31% | 4,016,241 |
| Aug 11, 2025 | 10.21 | 10.36 | 10.08 | 10.22 | 9.99 | 0.49% | 5,060,844 |
| Aug 8, 2025 | 10.34 | 10.37 | 10.13 | 10.17 | 9.95 | -1.45% | 3,565,534 |
| Aug 7, 2025 | 10.48 | 10.54 | 10.23 | 10.32 | 10.09 | -0.39% | 3,154,519 |
| Aug 6, 2025 | 10.41 | 10.45 | 10.25 | 10.36 | 10.13 | -0.96% | 5,714,788 |
| Aug 5, 2025 | 10.41 | 10.49 | 10.27 | 10.46 | 10.23 | 0.58% | 4,914,550 |
| Aug 4, 2025 | 10.26 | 10.52 | 10.18 | 10.40 | 10.17 | 1.56% | 3,733,959 |
| Aug 1, 2025 | 10.42 | 10.54 | 9.95 | 10.24 | 10.01 | -3.94% | 6,129,623 |
| Jul 31, 2025 | 10.79 | 10.96 | 10.61 | 10.66 | 10.43 | -1.39% | 5,243,255 |
| Jul 30, 2025 | 11.10 | 11.13 | 10.72 | 10.81 | 10.57 | -1.82% | 3,595,544 |
| Jul 29, 2025 | 11.16 | 11.27 | 10.91 | 11.01 | 10.77 | -1.26% | 2,782,458 |
| Jul 28, 2025 | 11.26 | 11.31 | 11.11 | 11.15 | 10.90 | -0.62% | 2,784,287 |
| Jul 25, 2025 | 11.19 | 11.31 | 11.09 | 11.22 | 10.97 | 0.81% | 2,559,372 |