Park Hotels & Resorts Inc. (PK)
NYSE: PK · Real-Time Price · USD
10.77
-0.03 (-0.28%)
At close: Jul 18, 2025, 4:00 PM
10.90
+0.13 (1.21%)
After-hours: Jul 18, 2025, 7:03 PM EDT

Park Hotels & Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202510.8810.9010.6510.7710.77-0.28%1,851,478
Jul 17, 202510.8610.9910.7010.8010.80-0.55%3,322,219
Jul 16, 202511.0011.1210.8210.8610.86-0.91%2,185,754
Jul 15, 202511.2511.3110.9510.9610.96-1.97%3,273,491
Jul 14, 202511.1811.2211.0211.1811.18-0.18%3,536,052
Jul 11, 202511.2811.3011.0711.2011.20-1.23%2,924,324
Jul 10, 202510.9211.4910.9211.3411.344.71%5,539,458
Jul 9, 202510.9010.9510.7310.8310.830.37%2,468,461
Jul 8, 202510.6610.9910.6310.7910.791.79%2,847,468
Jul 7, 202510.7610.8810.5010.6010.60-2.21%3,334,852
Jul 3, 202510.8711.0010.7810.8410.840.37%1,958,126
Jul 2, 202510.6810.8210.5710.8010.801.41%4,368,277
Jul 1, 202510.1710.8810.1210.6510.654.11%3,693,927
Jun 30, 202510.3610.4510.1410.2310.23-2.85%4,643,389
Jun 27, 202510.5710.7010.4710.5310.280.10%5,774,056
Jun 26, 202510.3110.5310.2610.5210.272.73%4,873,116
Jun 25, 202510.3310.3810.1910.2410.00-1.25%3,146,900
Jun 24, 202510.3910.5710.3510.3710.120.97%3,384,027
Jun 23, 202510.0610.339.9310.2710.030.98%3,647,431
Jun 20, 202510.2310.3410.1110.179.93-0.20%9,329,189
Jun 18, 202510.2110.4210.1810.199.95-3,090,708
Jun 17, 202510.2610.4110.1210.199.95-1.45%2,803,658
Jun 16, 202510.2010.3510.0610.3410.094.44%3,229,802
Jun 13, 202510.3210.329.869.909.66-5.26%4,531,337
Jun 12, 202510.4010.5210.3410.4510.20-0.76%3,312,071
Jun 11, 202510.6510.8510.5210.5310.28-0.85%3,283,891
Jun 10, 202510.4910.6910.3710.6210.372.31%3,283,347
Jun 9, 202510.3510.4810.2010.3810.131.07%3,836,681
Jun 6, 202510.2210.3210.1610.2710.032.50%3,067,880
Jun 5, 202510.0610.129.9410.029.78-0.50%4,615,352
Jun 4, 202510.2510.289.9910.079.83-1.56%7,360,727
Jun 3, 202510.1610.3710.0610.239.990.79%3,749,286
Jun 2, 202510.3710.3910.0010.159.91-2.03%4,298,489
May 30, 202510.3410.5110.2010.3610.11-1.24%4,995,877
May 29, 202510.4910.5210.3310.4910.241.06%3,195,456
May 28, 202510.6010.6010.3810.3810.13-1.70%6,398,260
May 27, 202510.3710.5810.1710.5610.313.83%6,929,350
May 23, 202510.0210.269.9810.179.93-0.88%3,776,747
May 22, 202510.2010.3210.1210.2610.020.39%3,050,485
May 21, 202510.4710.5210.2110.229.98-3.49%3,904,918
May 20, 202510.7310.7510.5610.5910.34-1.94%2,688,325
May 19, 202510.6710.8510.6110.8010.54-0.74%2,464,360
May 16, 202510.7510.9110.6610.8810.620.46%3,553,990
May 15, 202510.9411.0010.7610.8310.57-1.81%5,699,751
May 14, 202511.1711.2710.9811.0310.77-1.34%5,103,345
May 13, 202511.2011.2911.0811.1810.910.09%4,131,483
May 12, 202510.9711.5010.8811.1710.907.61%6,226,651
May 9, 202510.4210.4910.3510.3810.13-0.29%3,490,466
May 8, 202510.1510.5010.0610.4110.164.10%3,487,572
May 7, 20259.9810.099.8910.009.760.81%5,106,877