Skip to main content
Park Hotels & Resorts Inc. (PK)
NYSE: PK · Real-Time Price · USD
12.95
+0.01 (0.08%)
Feb 11, 2025, 4:00 PM EST - Market closed

Park Hotels & Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202512.8112.9812.7312.9512.950.08%3,372,257
Feb 10, 202513.2313.2312.8412.9412.94-1.90%3,520,770
Feb 7, 202513.2113.3013.0213.1913.19-2,050,845
Feb 6, 202513.1513.2813.1213.1913.191.00%2,297,311
Feb 5, 202513.1213.1513.0013.0613.06-0.31%2,137,587
Feb 4, 202513.0013.2212.9513.1013.10-2,392,246
Feb 3, 202513.1513.2512.8013.1013.10-2.89%4,805,669
Jan 31, 202513.5413.7313.4613.4913.490.07%5,409,640
Jan 30, 202513.5413.6613.3813.4813.480.97%4,129,419
Jan 29, 202513.7013.7013.3013.3513.35-2.13%4,709,081
Jan 28, 202513.7113.9013.5413.6413.64-0.66%5,155,098
Jan 27, 202513.4013.8213.3913.7313.731.85%3,738,012
Jan 24, 202513.7113.7513.4113.4813.48-2.18%3,219,496
Jan 23, 202513.6813.8213.6013.7813.780.36%2,221,083
Jan 22, 202513.7013.7813.6013.7313.73-0.22%3,767,734
Jan 21, 202513.7113.8313.6213.7613.761.03%2,356,266
Jan 17, 202513.7613.8113.5813.6213.620.15%1,908,818
Jan 16, 202513.8213.9313.5713.6013.60-1.45%2,528,104
Jan 15, 202514.0514.1113.7813.8013.800.66%2,299,601
Jan 14, 202513.8913.9613.6413.7113.710.07%2,845,030
Jan 13, 202513.6513.7713.5913.7013.70-0.44%3,237,780
Jan 10, 202513.2413.8613.2213.7613.761.55%3,613,285
Jan 8, 202513.5013.6113.3013.5513.55-0.81%3,540,623
Jan 7, 202513.9814.0513.6113.6613.66-2.08%3,587,404
Jan 6, 202514.2514.2913.8813.9513.95-1.69%5,027,757
Jan 3, 202513.7914.2313.6914.1914.192.98%4,843,071
Jan 2, 202514.1514.1713.7013.7813.78-2.06%3,669,100
Dec 31, 202414.1914.2614.0214.0714.07-4.35%5,419,212
Dec 30, 202414.8014.8814.6014.7114.06-1.41%4,723,440
Dec 27, 202414.9515.1014.8314.9214.26-0.93%4,578,528
Dec 26, 202415.0215.1214.9115.0614.40-0.07%2,497,742
Dec 24, 202414.9315.0914.8515.0714.411.14%736,175
Dec 23, 202414.8514.9814.7314.9014.240.34%2,286,936
Dec 20, 202414.4015.0114.3814.8514.192.63%7,690,584
Dec 19, 202414.4514.6714.4314.4713.830.42%3,021,146
Dec 18, 202415.4615.5714.3414.4113.77-6.97%5,432,079
Dec 17, 202415.2915.5315.2415.4914.810.58%2,234,366
Dec 16, 202415.2815.6815.2215.4014.720.79%2,321,965
Dec 13, 202415.3815.4015.1915.2814.61-0.71%4,191,506
Dec 12, 202415.4615.6415.3515.3914.71-1.03%3,510,165
Dec 11, 202415.7315.7815.3715.5514.86-0.38%4,035,133
Dec 10, 202415.8415.8415.5115.6114.92-1.27%2,596,985
Dec 9, 202415.8015.8815.6715.8115.111.02%2,363,948
Dec 6, 202415.8815.8815.5415.6514.96-0.57%2,412,123
Dec 5, 202415.9016.2315.7215.7415.05-0.51%4,784,353
Dec 4, 202415.7115.9515.4215.8215.120.06%2,912,996
Dec 3, 202415.8416.2315.7215.8115.112.80%6,278,836
Dec 2, 202415.5715.6415.2415.3814.70-1.09%3,031,803
Nov 29, 202415.6415.7715.5215.5514.86-0.06%1,207,527
Nov 27, 202415.4715.6415.4515.5614.871.30%1,507,954
Nov 26, 202415.4815.5415.3315.3614.68-0.90%1,427,206
Nov 25, 202415.2015.6315.2015.5014.822.99%3,046,059
Nov 22, 202414.7315.2114.6415.0514.392.52%2,335,093
Nov 21, 202414.2014.7914.2014.6814.033.38%2,291,394
Nov 20, 202414.2514.3614.1114.2013.57-0.70%2,322,420
Nov 19, 202414.1514.3914.0314.3013.670.14%2,359,058
Nov 18, 202414.5014.5214.2714.2813.65-1.45%2,047,892
Nov 15, 202414.7514.8414.3914.4913.85-1.43%3,522,269
Nov 14, 202415.2115.4214.6814.7014.05-2.71%3,231,267
Nov 13, 202415.1515.2614.9915.1114.440.13%3,713,076
Nov 12, 202414.8615.2414.7315.0914.420.80%3,506,638
Nov 11, 202414.7215.1714.5014.9714.311.77%2,195,138
Nov 8, 202414.6414.7414.3814.7114.06-2,800,114
Nov 7, 202414.9115.0214.5414.7114.06-1.87%3,874,463
Nov 6, 202415.0015.3514.8014.9914.335.05%4,755,350
Nov 5, 202413.9714.3513.9714.2713.640.85%3,066,457
Nov 4, 202413.8214.4413.8214.1513.532.24%5,755,635
Nov 1, 202413.9114.2413.8313.8413.23-0.36%2,798,088
Oct 31, 202413.9514.2013.7613.8913.28-1.21%5,593,269
Oct 30, 202414.0914.5113.7314.0613.440.07%4,556,025
Oct 29, 202413.8914.1113.7914.0513.430.64%3,284,577
Oct 28, 202414.0314.1713.9413.9613.340.50%2,673,989
Oct 25, 202413.9814.0313.8313.8913.280.22%3,712,514
Oct 24, 202413.7213.9113.6313.8613.251.39%2,273,469
Oct 23, 202413.8713.9013.5913.6713.07-2.22%2,928,196
Oct 22, 202413.8714.1213.8113.9813.360.14%3,804,375
Oct 21, 202413.9814.1813.9013.9613.34-0.21%3,578,004
Oct 18, 202414.2114.2113.8913.9913.37-0.78%2,511,368
Oct 17, 202414.2814.3414.0414.1013.48-0.98%2,948,873
Oct 16, 202414.4614.4914.2314.2413.61-0.77%2,100,663
Oct 15, 202414.4414.7214.3314.3513.72-0.69%1,797,723
Oct 14, 202414.5014.5514.3114.4513.81-0.48%1,636,920
Oct 11, 202414.3414.5514.1814.5213.881.61%2,638,230
Oct 10, 202414.1614.2914.1014.2913.660.21%1,926,951
Oct 9, 202414.1814.3214.0814.2613.630.64%2,157,137
Oct 8, 202414.1114.1813.5914.1713.540.35%2,777,645
Oct 7, 202414.3214.5314.0814.1213.50-2.22%2,950,881
Oct 4, 202414.2414.4914.2214.4413.802.85%2,119,758
Oct 3, 202414.0514.0613.7814.0413.42-0.43%1,856,754
Oct 2, 202413.9714.2713.9414.1013.48-0.07%4,980,378
Oct 1, 202414.0714.1813.8314.1113.490.07%2,460,939
Sep 30, 202414.4614.5614.0414.1013.48-4.79%3,310,522
Sep 27, 202415.0115.1114.6814.8113.910.27%3,346,621
Sep 26, 202414.5514.8814.4814.7713.871.16%2,751,773
Sep 25, 202415.1515.2114.5314.6013.71-3.76%4,365,216
Sep 24, 202415.3015.4015.0315.1714.25-0.59%3,230,938
Sep 23, 202415.7615.7715.1715.2614.33-2.18%2,941,167
Sep 20, 202415.5715.6815.1615.6014.65-0.64%4,442,740
Sep 19, 202415.0315.7114.9615.7014.757.17%3,904,465
Sep 18, 202414.4214.8714.3214.6513.761.88%3,617,379