Park Hotels & Resorts Inc. (PK)

Park Hotels & Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	11.15	11.29	10.98	11.27	11.27	1.53%	5,201,254
Feb 23, 2026	11.43	11.53	10.93	11.10	11.10	-1.33%	5,543,510
Feb 20, 2026	11.20	11.30	10.89	11.25	11.25	-1.49%	5,428,713
Feb 19, 2026	11.37	11.64	11.30	11.42	11.42	-0.09%	4,999,777
Feb 18, 2026	11.26	11.73	11.25	11.43	11.43	-0.35%	4,389,478
Feb 17, 2026	11.36	11.54	11.08	11.47	11.47	2.41%	3,772,167
Feb 13, 2026	11.44	11.47	11.16	11.20	11.20	-1.93%	4,420,790
Feb 12, 2026	11.77	11.98	10.86	11.42	11.42	-2.31%	7,981,086
Feb 11, 2026	11.79	11.88	11.69	11.69	11.69	-0.68%	2,671,113
Feb 10, 2026	11.45	11.82	11.45	11.77	11.77	2.44%	2,660,971
Feb 9, 2026	11.47	11.55	11.31	11.49	11.49	-0.35%	1,972,474
Feb 6, 2026	11.24	11.59	11.14	11.53	11.53	3.22%	4,079,253
Feb 5, 2026	11.47	11.49	11.04	11.17	11.17	-3.29%	3,850,370
Feb 4, 2026	11.22	11.60	11.11	11.55	11.55	4.34%	4,349,590
Feb 3, 2026	11.01	11.25	10.93	11.07	11.07	1.19%	3,821,745
Feb 2, 2026	10.83	11.08	10.81	10.94	10.94	0.09%	3,472,932
Jan 30, 2026	10.86	11.02	10.71	10.93	10.93	0.28%	4,392,242
Jan 29, 2026	10.89	10.97	10.73	10.90	10.90	1.58%	2,998,475
Jan 28, 2026	10.90	11.14	10.66	10.73	10.73	-1.20%	5,524,997
Jan 27, 2026	11.13	11.14	10.80	10.86	10.86	-2.60%	3,631,447
Jan 26, 2026	11.39	11.39	11.11	11.15	11.15	-1.93%	3,145,385
Jan 23, 2026	11.55	11.57	11.27	11.37	11.37	-1.90%	2,027,065
Jan 22, 2026	11.67	11.87	11.50	11.59	11.59	0.09%	3,694,726
Jan 21, 2026	11.43	11.75	11.30	11.58	11.58	2.75%	6,537,316
Jan 20, 2026	11.38	11.39	11.10	11.27	11.27	-1.31%	3,868,342
Jan 16, 2026	11.44	11.51	11.21	11.42	11.42	-0.61%	3,288,951
Jan 15, 2026	11.24	11.56	11.20	11.49	11.49	2.68%	3,721,809
Jan 14, 2026	11.47	11.47	11.08	11.19	11.19	-2.10%	3,601,584
Jan 13, 2026	11.49	11.62	11.26	11.43	11.43	0.26%	6,663,178
Jan 12, 2026	11.38	11.44	11.21	11.40	11.40	-0.70%	4,885,064
Jan 9, 2026	11.28	11.49	11.17	11.48	11.48	2.96%	4,390,774
Jan 8, 2026	10.56	11.34	10.56	11.15	11.15	4.60%	4,318,341
Jan 7, 2026	10.84	10.86	10.46	10.66	10.66	-1.57%	3,839,405
Jan 6, 2026	10.64	10.86	10.51	10.83	10.83	2.46%	4,990,373
Jan 5, 2026	10.76	10.82	10.57	10.57	10.57	-1.86%	4,816,089
Jan 2, 2026	10.54	10.92	10.36	10.77	10.77	2.96%	2,868,002
Dec 31, 2025	10.58	10.59	10.41	10.46	10.46	-3.24%	2,431,497
Dec 30, 2025	10.84	10.90	10.78	10.81	10.56	-0.09%	2,112,160
Dec 29, 2025	10.87	10.94	10.77	10.82	10.57	-0.18%	3,156,832
Dec 26, 2025	10.85	10.88	10.75	10.84	10.59	-0.28%	1,514,848
Dec 24, 2025	10.68	10.87	10.68	10.87	10.62	1.68%	1,614,247
Dec 23, 2025	10.80	10.80	10.64	10.69	10.44	-0.93%	2,271,321
Dec 22, 2025	10.94	11.02	10.77	10.79	10.54	-1.19%	2,204,895
Dec 19, 2025	10.80	11.00	10.74	10.92	10.67	0.74%	6,107,498
Dec 18, 2025	11.04	11.04	10.75	10.84	10.59	-1.00%	2,800,001
Dec 17, 2025	10.81	11.04	10.81	10.95	10.70	1.30%	2,517,841
Dec 16, 2025	10.97	10.97	10.68	10.81	10.56	-1.82%	2,664,238
Dec 15, 2025	10.95	11.03	10.66	11.01	10.76	1.19%	3,147,483
Dec 12, 2025	10.89	10.93	10.73	10.88	10.63	0.74%	4,581,869
Dec 11, 2025	10.89	11.13	10.78	10.80	10.55	-0.92%	3,399,054

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.