Park Hotels & Resorts Inc. (PK)
NYSE: PK · Real-Time Price · USD
10.00
+0.01 (0.10%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Park Hotels & Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20259.9810.039.8210.0010.000.10%3,479,661
Apr 24, 20259.9310.039.779.999.991.01%2,852,025
Apr 23, 202510.1910.559.849.899.891.12%4,411,112
Apr 22, 20259.809.939.679.789.781.03%3,604,015
Apr 21, 20259.709.769.519.689.68-1.53%4,958,961
Apr 17, 20259.589.919.589.839.832.93%4,988,011
Apr 16, 20259.669.829.479.559.55-1.65%4,411,179
Apr 15, 20259.539.809.539.719.710.73%6,587,758
Apr 14, 20259.769.899.389.649.641.05%7,528,638
Apr 11, 20259.379.669.179.549.541.17%4,848,480
Apr 10, 20259.699.808.919.439.43-6.36%4,775,775
Apr 9, 20258.5210.178.2710.0710.0713.79%10,665,444
Apr 8, 20259.469.488.818.858.85-2.43%9,085,728
Apr 7, 20258.929.578.629.079.07-3.10%8,499,216
Apr 4, 20259.319.488.739.369.36-3.70%8,694,628
Apr 3, 202510.3510.439.609.729.72-10.58%7,997,013
Apr 2, 202510.6310.9810.6310.8710.871.12%3,485,504
Apr 1, 202510.7010.8610.5210.7510.750.66%2,639,312
Mar 31, 202510.5810.7310.4610.6810.68-2.02%2,997,991
Mar 28, 202511.1711.2210.8410.9010.65-2.24%4,124,806
Mar 27, 202511.2211.2411.0511.1510.90-1.06%2,934,281
Mar 26, 202511.3711.5511.1711.2711.01-0.79%3,158,874
Mar 25, 202511.5911.6511.2011.3611.10-1.30%3,990,454
Mar 24, 202511.3511.5411.3211.5111.253.04%3,966,359
Mar 21, 202511.3611.4110.8911.1710.92-3.62%8,786,142
Mar 20, 202511.6311.7711.5511.5911.33-0.94%3,535,661
Mar 19, 202511.5911.7611.5411.7011.430.86%3,216,985
Mar 18, 202511.6911.7611.5111.6011.34-1.11%3,793,003
Mar 17, 202511.4311.8011.4211.7311.463.35%4,740,298
Mar 14, 202511.0611.3810.9911.3511.094.13%5,158,293
Mar 13, 202511.5711.6410.8710.9010.65-5.46%5,465,966
Mar 12, 202511.7911.8211.3911.5311.27-1.62%5,058,098
Mar 11, 202512.0312.1711.5411.7211.45-2.98%6,849,608
Mar 10, 202512.3112.4312.0512.0811.80-2.50%5,741,235
Mar 7, 202511.8312.4211.8012.3912.114.29%3,834,630
Mar 6, 202511.9012.1811.8411.8811.61-0.25%5,012,687
Mar 5, 202511.7211.9711.6411.9111.641.36%3,821,698
Mar 4, 202511.7911.8811.5111.7511.48-2.16%7,062,979
Mar 3, 202512.3712.5011.9612.0111.74-2.20%4,194,944
Feb 28, 202512.3412.5012.2412.2812.00-0.08%4,487,791
Feb 27, 202512.4312.6512.2712.2912.01-0.41%1,777,961
Feb 26, 202512.4012.6312.2312.3412.06-0.08%3,043,919
Feb 25, 202512.5512.5912.3112.3512.07-1.59%3,119,645
Feb 24, 202512.7512.7512.5212.5512.26-0.63%2,985,277
Feb 21, 202513.0413.0912.5212.6312.34-3.07%4,086,205
Feb 20, 202512.9513.2012.6613.0312.73-0.46%4,095,283
Feb 19, 202513.0413.1912.8813.0912.79-0.53%4,251,091
Feb 18, 202512.8813.2212.8513.1612.862.17%2,716,409
Feb 14, 202512.8412.9312.6912.8812.590.86%2,738,699
Feb 13, 202512.7712.8012.5612.7712.480.47%2,569,206