Park Hotels & Resorts Inc. (PK)

Park Hotels & Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	11.47	11.47	11.08	11.19	11.19	-2.10%	3,601,584
Jan 13, 2026	11.49	11.62	11.26	11.43	11.43	0.26%	6,663,178
Jan 12, 2026	11.38	11.44	11.21	11.40	11.40	-0.70%	4,885,064
Jan 9, 2026	11.28	11.49	11.17	11.48	11.48	2.96%	4,390,774
Jan 8, 2026	10.56	11.34	10.56	11.15	11.15	4.60%	4,318,341
Jan 7, 2026	10.84	10.86	10.46	10.66	10.66	-1.57%	3,839,405
Jan 6, 2026	10.64	10.86	10.51	10.83	10.83	2.46%	4,990,373
Jan 5, 2026	10.76	10.82	10.57	10.57	10.57	-1.86%	4,816,089
Jan 2, 2026	10.54	10.92	10.36	10.77	10.77	2.96%	2,868,002
Dec 31, 2025	10.58	10.59	10.41	10.46	10.46	-3.24%	2,431,497
Dec 30, 2025	10.84	10.90	10.78	10.81	10.56	-0.09%	2,112,160
Dec 29, 2025	10.87	10.94	10.77	10.82	10.57	-0.18%	3,156,832
Dec 26, 2025	10.85	10.88	10.75	10.84	10.59	-0.28%	1,514,848
Dec 24, 2025	10.68	10.87	10.68	10.87	10.62	1.68%	1,614,247
Dec 23, 2025	10.80	10.80	10.64	10.69	10.44	-0.93%	2,271,321
Dec 22, 2025	10.94	11.02	10.77	10.79	10.54	-1.19%	2,204,895
Dec 19, 2025	10.80	11.00	10.74	10.92	10.67	0.74%	6,107,498
Dec 18, 2025	11.04	11.04	10.75	10.84	10.59	-1.00%	2,800,001
Dec 17, 2025	10.81	11.04	10.81	10.95	10.70	1.30%	2,517,841
Dec 16, 2025	10.97	10.97	10.68	10.81	10.56	-1.82%	2,664,238
Dec 15, 2025	10.95	11.03	10.66	11.01	10.76	1.19%	3,147,483
Dec 12, 2025	10.89	10.93	10.73	10.88	10.63	0.74%	4,581,869
Dec 11, 2025	10.89	11.13	10.78	10.80	10.55	-0.92%	3,399,054
Dec 10, 2025	10.72	11.03	10.65	10.90	10.65	2.25%	8,361,217
Dec 9, 2025	10.42	10.72	10.35	10.66	10.41	3.90%	3,978,927
Dec 8, 2025	10.53	10.54	10.17	10.26	10.02	-2.56%	4,561,516
Dec 5, 2025	10.42	10.66	10.38	10.53	10.29	0.48%	2,812,120
Dec 4, 2025	10.68	10.72	10.42	10.48	10.24	-1.96%	3,860,582
Dec 3, 2025	10.55	10.78	10.55	10.69	10.44	1.14%	3,541,566
Dec 2, 2025	10.63	10.71	10.44	10.57	10.33	-0.47%	5,139,266
Dec 1, 2025	10.70	10.85	10.59	10.62	10.37	-1.85%	3,353,831
Nov 28, 2025	10.89	10.92	10.76	10.82	10.57	-0.09%	786,844
Nov 26, 2025	10.98	10.99	10.79	10.83	10.58	-	2,025,298
Nov 25, 2025	10.61	10.91	10.58	10.83	10.58	3.04%	2,654,987
Nov 24, 2025	10.55	10.60	10.39	10.51	10.27	0.19%	3,676,212
Nov 21, 2025	9.91	10.58	9.89	10.49	10.25	6.61%	4,551,353
Nov 20, 2025	10.16	10.30	9.84	9.84	9.61	-1.89%	3,972,714
Nov 19, 2025	10.19	10.25	10.02	10.03	9.80	-1.57%	2,633,241
Nov 18, 2025	10.07	10.27	10.02	10.19	9.95	0.49%	3,063,493
Nov 17, 2025	10.36	10.38	10.03	10.14	9.91	-2.97%	3,202,207
Nov 14, 2025	10.35	10.46	10.24	10.45	10.21	-0.10%	3,039,033
Nov 13, 2025	10.65	10.76	10.43	10.46	10.22	-2.43%	2,111,434
Nov 12, 2025	10.65	10.94	10.63	10.72	10.47	1.04%	2,589,839
Nov 11, 2025	10.79	10.88	10.60	10.61	10.36	-1.49%	2,173,531
Nov 10, 2025	10.75	10.86	10.63	10.77	10.52	0.84%	3,338,142
Nov 7, 2025	10.02	10.70	10.01	10.68	10.43	5.12%	4,293,191
Nov 6, 2025	10.12	10.33	10.08	10.16	9.93	0.69%	4,736,889
Nov 5, 2025	9.98	10.27	9.90	10.09	9.86	1.20%	4,302,281
Nov 4, 2025	10.13	10.18	9.89	9.97	9.74	-2.45%	5,532,507
Nov 3, 2025	10.12	10.30	10.02	10.22	9.98	-0.68%	7,006,896

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.