Park Hotels & Resorts Inc. (PK)

Park Hotels & Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	10.39	10.68	10.32	10.44	10.44	2.45%	5,237,580
Mar 13, 2026	10.53	10.56	10.19	10.19	10.19	-1.74%	2,777,324
Mar 12, 2026	10.64	10.67	10.37	10.37	10.37	-4.25%	3,033,939
Mar 11, 2026	10.66	10.88	10.60	10.83	10.83	1.12%	2,921,417
Mar 10, 2026	10.69	10.93	10.53	10.71	10.71	-	3,163,067
Mar 9, 2026	10.73	10.81	10.34	10.71	10.71	-1.83%	3,488,094
Mar 6, 2026	11.00	11.01	10.70	10.91	10.91	-3.45%	3,581,922
Mar 5, 2026	11.33	11.44	11.12	11.30	11.30	-1.22%	3,387,252
Mar 4, 2026	11.32	11.49	11.14	11.44	11.44	2.60%	3,492,579
Mar 3, 2026	10.93	11.28	10.68	11.15	11.15	-0.80%	4,946,948
Mar 2, 2026	11.00	11.33	10.81	11.24	11.24	-0.62%	6,289,032
Feb 27, 2026	11.39	11.61	11.21	11.31	11.31	-3.42%	5,831,470
Feb 26, 2026	11.33	11.73	11.25	11.71	11.71	4.00%	3,387,259
Feb 25, 2026	11.33	11.48	11.15	11.26	11.26	-0.09%	2,701,397
Feb 24, 2026	11.15	11.29	10.98	11.27	11.27	1.53%	5,201,254
Feb 23, 2026	11.43	11.53	10.93	11.10	11.10	-1.33%	5,543,510
Feb 20, 2026	11.20	11.30	10.89	11.25	11.25	-1.49%	5,428,713
Feb 19, 2026	11.37	11.64	11.30	11.42	11.42	-0.09%	4,999,777
Feb 18, 2026	11.26	11.73	11.25	11.43	11.43	-0.35%	4,389,478
Feb 17, 2026	11.36	11.54	11.08	11.47	11.47	2.41%	3,772,167
Feb 13, 2026	11.44	11.47	11.16	11.20	11.20	-1.93%	4,420,790
Feb 12, 2026	11.77	11.98	10.86	11.42	11.42	-2.31%	7,981,086
Feb 11, 2026	11.79	11.88	11.69	11.69	11.69	-0.68%	2,671,113
Feb 10, 2026	11.45	11.82	11.45	11.77	11.77	2.44%	2,660,971
Feb 9, 2026	11.47	11.55	11.31	11.49	11.49	-0.35%	1,972,474
Feb 6, 2026	11.24	11.59	11.14	11.53	11.53	3.22%	4,079,253
Feb 5, 2026	11.47	11.49	11.04	11.17	11.17	-3.29%	3,850,370
Feb 4, 2026	11.22	11.60	11.11	11.55	11.55	4.34%	4,349,590
Feb 3, 2026	11.01	11.25	10.93	11.07	11.07	1.19%	3,821,745
Feb 2, 2026	10.83	11.08	10.81	10.94	10.94	0.09%	3,472,932
Jan 30, 2026	10.86	11.02	10.71	10.93	10.93	0.28%	4,392,242
Jan 29, 2026	10.89	10.97	10.73	10.90	10.90	1.58%	2,998,475
Jan 28, 2026	10.90	11.14	10.66	10.73	10.73	-1.20%	5,524,997
Jan 27, 2026	11.13	11.14	10.80	10.86	10.86	-2.60%	3,631,447
Jan 26, 2026	11.39	11.39	11.11	11.15	11.15	-1.93%	3,145,385
Jan 23, 2026	11.55	11.57	11.27	11.37	11.37	-1.90%	2,027,065
Jan 22, 2026	11.67	11.87	11.50	11.59	11.59	0.09%	3,694,726
Jan 21, 2026	11.43	11.75	11.30	11.58	11.58	2.75%	6,537,316
Jan 20, 2026	11.38	11.39	11.10	11.27	11.27	-1.31%	3,868,342
Jan 16, 2026	11.44	11.51	11.21	11.42	11.42	-0.61%	3,288,951
Jan 15, 2026	11.24	11.56	11.20	11.49	11.49	2.68%	3,721,809
Jan 14, 2026	11.47	11.47	11.08	11.19	11.19	-2.10%	3,601,584
Jan 13, 2026	11.49	11.62	11.26	11.43	11.43	0.26%	6,663,178
Jan 12, 2026	11.38	11.44	11.21	11.40	11.40	-0.70%	4,885,064
Jan 9, 2026	11.28	11.49	11.17	11.48	11.48	2.96%	4,390,774
Jan 8, 2026	10.56	11.34	10.56	11.15	11.15	4.60%	4,318,341
Jan 7, 2026	10.84	10.86	10.46	10.66	10.66	-1.57%	3,839,405
Jan 6, 2026	10.64	10.86	10.51	10.83	10.83	2.46%	4,990,373
Jan 5, 2026	10.76	10.82	10.57	10.57	10.57	-1.86%	4,816,089
Jan 2, 2026	10.54	10.92	10.36	10.77	10.77	2.96%	2,868,002

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.