Skip to main content
Park Hotels & Resorts Inc. (PK)
NYSE: PK · Real-Time Price · USD
13.95
-0.24 (-1.69%)
At close: Jan 6, 2025, 4:00 PM
13.91
-0.04 (-0.29%)
After-hours: Jan 6, 2025, 4:02 PM EST

Park Hotels & Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 3, 202513.7914.2313.6914.1914.192.98%4,843,071
Jan 2, 202514.1514.1713.7013.7813.78-2.06%3,669,100
Dec 31, 202414.1914.2614.0214.0714.07-4.35%5,419,212
Dec 30, 202414.8014.8814.6014.7114.06-1.41%4,723,440
Dec 27, 202414.9515.1014.8314.9214.26-0.93%4,578,528
Dec 26, 202415.0215.1214.9115.0614.40-0.07%2,497,742
Dec 24, 202414.9315.0914.8515.0714.411.14%736,175
Dec 23, 202414.8514.9814.7314.9014.240.34%2,286,936
Dec 20, 202414.4015.0114.3814.8514.192.63%7,690,584
Dec 19, 202414.4514.6714.4314.4713.830.42%3,021,146
Dec 18, 202415.4615.5714.3414.4113.77-6.97%5,432,079
Dec 17, 202415.2915.5315.2415.4914.810.58%2,234,366
Dec 16, 202415.2815.6815.2215.4014.720.79%2,321,965
Dec 13, 202415.3815.4015.1915.2814.61-0.71%4,191,506
Dec 12, 202415.4615.6415.3515.3914.71-1.03%3,510,165
Dec 11, 202415.7315.7815.3715.5514.86-0.38%4,035,133
Dec 10, 202415.8415.8415.5115.6114.92-1.27%2,596,985
Dec 9, 202415.8015.8815.6715.8115.111.02%2,363,948
Dec 6, 202415.8815.8815.5415.6514.96-0.57%2,412,123
Dec 5, 202415.9016.2315.7215.7415.05-0.51%4,784,353
Dec 4, 202415.7115.9515.4215.8215.120.06%2,912,996
Dec 3, 202415.8416.2315.7215.8115.112.80%6,278,836
Dec 2, 202415.5715.6415.2415.3814.70-1.09%3,031,803
Nov 29, 202415.6415.7715.5215.5514.86-0.06%1,207,527
Nov 27, 202415.4715.6415.4515.5614.871.30%1,507,954
Nov 26, 202415.4815.5415.3315.3614.68-0.90%1,427,206
Nov 25, 202415.2015.6315.2015.5014.822.99%3,046,059
Nov 22, 202414.7315.2114.6415.0514.392.52%2,335,093
Nov 21, 202414.2014.7914.2014.6814.033.38%2,291,394
Nov 20, 202414.2514.3614.1114.2013.57-0.70%2,322,420
Nov 19, 202414.1514.3914.0314.3013.670.14%2,359,058
Nov 18, 202414.5014.5214.2714.2813.65-1.45%2,047,892
Nov 15, 202414.7514.8414.3914.4913.85-1.43%3,522,269
Nov 14, 202415.2115.4214.6814.7014.05-2.71%3,231,267
Nov 13, 202415.1515.2614.9915.1114.440.13%3,713,076
Nov 12, 202414.8615.2414.7315.0914.420.80%3,506,638
Nov 11, 202414.7215.1714.5014.9714.311.77%2,195,138
Nov 8, 202414.6414.7414.3814.7114.06-2,800,114
Nov 7, 202414.9115.0214.5414.7114.06-1.87%3,874,463
Nov 6, 202415.0015.3514.8014.9914.335.05%4,755,350
Nov 5, 202413.9714.3513.9714.2713.640.85%3,066,457
Nov 4, 202413.8214.4413.8214.1513.532.24%5,755,635
Nov 1, 202413.9114.2413.8313.8413.23-0.36%2,798,088
Oct 31, 202413.9514.2013.7613.8913.28-1.21%5,593,269
Oct 30, 202414.0914.5113.7314.0613.440.07%4,556,025
Oct 29, 202413.8914.1113.7914.0513.430.64%3,284,577
Oct 28, 202414.0314.1713.9413.9613.340.50%2,673,989
Oct 25, 202413.9814.0313.8313.8913.280.22%3,712,514
Oct 24, 202413.7213.9113.6313.8613.251.39%2,273,469
Oct 23, 202413.8713.9013.5913.6713.07-2.22%2,928,196
Oct 22, 202413.8714.1213.8113.9813.360.14%3,804,375
Oct 21, 202413.9814.1813.9013.9613.34-0.21%3,578,004
Oct 18, 202414.2114.2113.8913.9913.37-0.78%2,511,368
Oct 17, 202414.2814.3414.0414.1013.48-0.98%2,948,873
Oct 16, 202414.4614.4914.2314.2413.61-0.77%2,100,663
Oct 15, 202414.4414.7214.3314.3513.72-0.69%1,797,723
Oct 14, 202414.5014.5514.3114.4513.81-0.48%1,636,920
Oct 11, 202414.3414.5514.1814.5213.881.61%2,638,230
Oct 10, 202414.1614.2914.1014.2913.660.21%1,926,951
Oct 9, 202414.1814.3214.0814.2613.630.64%2,157,137
Oct 8, 202414.1114.1813.5914.1713.540.35%2,777,645
Oct 7, 202414.3214.5314.0814.1213.50-2.22%2,950,881
Oct 4, 202414.2414.4914.2214.4413.802.85%2,119,758
Oct 3, 202414.0514.0613.7814.0413.42-0.43%1,856,754
Oct 2, 202413.9714.2713.9414.1013.48-0.07%4,980,378
Oct 1, 202414.0714.1813.8314.1113.490.07%2,460,939
Sep 30, 202414.4614.5614.0414.1013.48-4.79%3,310,522
Sep 27, 202415.0115.1114.6814.8113.910.27%3,346,621
Sep 26, 202414.5514.8814.4814.7713.871.16%2,751,773
Sep 25, 202415.1515.2114.5314.6013.71-3.76%4,365,216
Sep 24, 202415.3015.4015.0315.1714.25-0.59%3,230,938
Sep 23, 202415.7615.7715.1715.2614.33-2.18%2,941,167
Sep 20, 202415.5715.6815.1615.6014.65-0.64%4,442,740
Sep 19, 202415.0315.7114.9615.7014.757.17%3,904,465
Sep 18, 202414.4214.8714.3214.6513.761.88%3,617,379
Sep 17, 202414.2914.5514.2514.3813.512.13%2,112,042
Sep 16, 202414.1014.2113.9614.0813.220.28%2,123,961
Sep 13, 202413.9414.0913.8214.0413.191.89%2,052,568
Sep 12, 202413.7213.8213.5613.7812.940.80%2,726,543
Sep 11, 202413.7513.8413.5413.6712.84-0.80%4,871,080
Sep 10, 202414.0614.1513.6313.7812.94-2.13%3,575,106
Sep 9, 202414.1214.2714.0114.0813.22-0.35%2,337,295
Sep 6, 202414.2714.4314.0814.1313.27-0.98%2,090,045
Sep 5, 202414.5014.5614.2614.2713.40-1.18%1,848,858
Sep 4, 202414.6314.8514.3814.4413.56-1.84%2,686,676
Sep 3, 202415.1915.2514.6914.7113.82-3.73%2,626,297
Aug 30, 202415.2015.3515.0215.2814.351.19%2,688,669
Aug 29, 202414.9815.2614.9315.1014.181.27%1,832,630
Aug 28, 202414.7715.1014.7714.9114.000.34%1,901,892
Aug 27, 202414.9215.1214.8214.8613.96-0.87%2,216,653
Aug 26, 202415.3015.3414.9514.9914.08-1.06%1,016,034
Aug 23, 202415.0515.3114.9015.1514.231.61%1,428,563
Aug 22, 202414.8215.1814.7214.9114.000.61%2,000,730
Aug 21, 202414.4814.8514.4114.8213.923.42%2,145,264
Aug 20, 202414.5414.5914.3214.3313.46-2.12%1,789,087
Aug 19, 202414.3814.6714.3214.6413.752.02%1,614,066
Aug 16, 202414.1614.4114.1614.3513.480.35%2,100,431
Aug 15, 202414.2414.4314.0714.3013.432.58%2,407,234
Aug 14, 202413.9413.9913.8113.9413.090.14%1,685,283
Aug 13, 202413.9413.9513.6613.9213.070.87%2,008,321