Park Hotels & Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	10.83	11.01	10.77	11.01	-	1.29%	784,689
Apr 8, 2026	10.58	10.89	10.58	10.87	10.87	5.84%	5,478,704
Apr 7, 2026	10.16	10.42	10.14	10.27	10.27	-1.15%	4,131,875
Apr 6, 2026	10.32	10.43	10.25	10.39	10.39	-0.10%	4,626,971
Apr 2, 2026	10.42	10.48	10.15	10.40	10.40	0.19%	3,664,069
Apr 1, 2026	10.59	10.62	10.32	10.38	10.38	-1.42%	3,950,767
Mar 31, 2026	10.50	10.64	10.32	10.53	10.53	-0.38%	3,402,722
Mar 30, 2026	10.47	10.62	10.40	10.57	10.32	1.34%	2,787,663
Mar 27, 2026	10.66	10.70	10.36	10.43	10.18	-2.71%	2,440,287
Mar 26, 2026	10.67	10.92	10.49	10.72	10.47	1.13%	2,391,294
Mar 25, 2026	10.54	10.68	10.46	10.60	10.35	1.83%	3,071,248
Mar 24, 2026	10.35	10.70	10.32	10.41	10.16	-0.29%	3,070,468
Mar 23, 2026	10.53	10.76	10.43	10.44	10.19	1.66%	4,957,377
Mar 20, 2026	10.44	10.47	10.17	10.27	10.03	-2.38%	4,211,243
Mar 19, 2026	10.40	10.58	10.33	10.52	10.27	0.10%	2,288,642
Mar 18, 2026	10.40	10.73	10.37	10.51	10.26	0.19%	2,020,399
Mar 17, 2026	10.64	10.84	10.43	10.49	10.24	0.48%	2,722,596
Mar 16, 2026	10.39	10.68	10.32	10.44	10.19	2.45%	5,237,793
Mar 13, 2026	10.53	10.56	10.19	10.19	9.95	-1.74%	2,782,337
Mar 12, 2026	10.64	10.67	10.37	10.37	10.12	-4.25%	3,034,724
Mar 11, 2026	10.66	10.88	10.60	10.83	10.57	1.12%	2,921,941
Mar 10, 2026	10.69	10.93	10.53	10.71	10.46	-	3,163,131
Mar 9, 2026	10.73	10.81	10.34	10.71	10.46	-1.83%	3,488,536
Mar 6, 2026	11.00	11.01	10.70	10.91	10.65	-3.45%	3,581,926
Mar 5, 2026	11.33	11.44	11.12	11.30	11.03	-1.22%	3,401,209
Mar 4, 2026	11.32	11.49	11.14	11.44	11.17	2.60%	3,492,579
Mar 3, 2026	10.93	11.28	10.68	11.15	10.89	-0.80%	4,948,210
Mar 2, 2026	11.00	11.33	10.81	11.24	10.97	-0.62%	6,294,532
Feb 27, 2026	11.39	11.61	11.21	11.31	11.04	-3.42%	5,864,746
Feb 26, 2026	11.33	11.73	11.25	11.71	11.43	4.00%	3,447,293
Feb 25, 2026	11.33	11.48	11.15	11.26	10.99	-0.09%	2,932,791
Feb 24, 2026	11.15	11.29	10.98	11.27	11.00	1.53%	5,410,446
Feb 23, 2026	11.43	11.53	10.93	11.10	10.84	-1.33%	5,959,542
Feb 20, 2026	11.20	11.30	10.89	11.25	10.98	-1.49%	5,441,922
Feb 19, 2026	11.37	11.64	11.30	11.42	11.15	-0.09%	5,011,663
Feb 18, 2026	11.26	11.73	11.25	11.43	11.16	-0.35%	4,394,954
Feb 17, 2026	11.36	11.54	11.08	11.47	11.20	2.41%	3,774,141
Feb 13, 2026	11.44	11.47	11.16	11.20	10.94	-1.93%	4,420,801
Feb 12, 2026	11.77	11.98	10.86	11.42	11.15	-2.31%	7,982,540
Feb 11, 2026	11.79	11.88	11.69	11.69	11.41	-0.68%	2,671,113
Feb 10, 2026	11.45	11.82	11.45	11.77	11.49	2.44%	2,663,553
Feb 9, 2026	11.47	11.55	11.31	11.49	11.22	-0.35%	1,974,252
Feb 6, 2026	11.24	11.59	11.14	11.53	11.26	3.22%	4,222,080
Feb 5, 2026	11.47	11.49	11.04	11.17	10.91	-3.29%	3,850,371
Feb 4, 2026	11.22	11.60	11.11	11.55	11.28	4.34%	4,350,906
Feb 3, 2026	11.01	11.25	10.93	11.07	10.81	1.19%	4,049,858
Feb 2, 2026	10.83	11.08	10.81	10.94	10.68	0.09%	3,473,280
Jan 30, 2026	10.86	11.02	10.71	10.93	10.67	0.28%	4,410,647
Jan 29, 2026	10.89	10.97	10.73	10.90	10.64	1.58%	2,999,655
Jan 28, 2026	10.90	11.14	10.66	10.73	10.48	-1.20%	5,525,579