Skip to main content
Park Hotels & Resorts Inc. (PK)
NYSE: PK · Real-Time Price · USD
15.96
+0.58 (3.74%)
Dec 3, 2024, 1:54 PM EST - Market open

Park Hotels & Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 202415.5715.6415.2415.3815.38-1.09%3,031,803
Nov 29, 202415.6415.7715.5215.5515.55-0.06%1,207,527
Nov 27, 202415.4715.6415.4515.5615.561.30%1,507,954
Nov 26, 202415.4815.5415.3315.3615.36-0.90%1,427,206
Nov 25, 202415.2015.6315.2015.5015.502.99%3,046,059
Nov 22, 202414.7315.2114.6415.0515.052.52%2,335,093
Nov 21, 202414.2014.7914.2014.6814.683.38%2,291,394
Nov 20, 202414.2514.3614.1114.2014.20-0.70%2,322,420
Nov 19, 202414.1514.3914.0314.3014.300.14%2,359,058
Nov 18, 202414.5014.5214.2714.2814.28-1.45%2,047,892
Nov 15, 202414.7514.8414.3914.4914.49-1.43%3,522,269
Nov 14, 202415.2115.4214.6814.7014.70-2.71%3,231,267
Nov 13, 202415.1515.2614.9915.1115.110.13%3,713,076
Nov 12, 202414.8615.2414.7315.0915.090.80%3,506,638
Nov 11, 202414.7215.1714.5014.9714.971.77%2,195,138
Nov 8, 202414.6414.7414.3814.7114.71-2,800,114
Nov 7, 202414.9115.0214.5414.7114.71-1.87%3,874,463
Nov 6, 202415.0015.3514.8014.9914.995.05%4,755,350
Nov 5, 202413.9714.3513.9714.2714.270.85%3,066,457
Nov 4, 202413.8214.4413.8214.1514.152.24%5,755,635
Nov 1, 202413.9114.2413.8313.8413.84-0.36%2,798,088
Oct 31, 202413.9514.2013.7613.8913.89-1.21%5,593,269
Oct 30, 202414.0914.5113.7314.0614.060.07%4,556,025
Oct 29, 202413.8914.1113.7914.0514.050.64%3,284,577
Oct 28, 202414.0314.1713.9413.9613.960.50%2,673,989
Oct 25, 202413.9814.0313.8313.8913.890.22%3,712,514
Oct 24, 202413.7213.9113.6313.8613.861.39%2,273,469
Oct 23, 202413.8713.9013.5913.6713.67-2.22%2,928,196
Oct 22, 202413.8714.1213.8113.9813.980.14%3,804,375
Oct 21, 202413.9814.1813.9013.9613.96-0.21%3,578,004
Oct 18, 202414.2114.2113.8913.9913.99-0.78%2,511,368
Oct 17, 202414.2814.3414.0414.1014.10-0.98%2,948,873
Oct 16, 202414.4614.4914.2314.2414.24-0.77%2,100,663
Oct 15, 202414.4414.7214.3314.3514.35-0.69%1,797,723
Oct 14, 202414.5014.5514.3114.4514.45-0.48%1,636,920
Oct 11, 202414.3414.5514.1814.5214.521.61%2,638,230
Oct 10, 202414.1614.2914.1014.2914.290.21%1,926,951
Oct 9, 202414.1814.3214.0814.2614.260.64%2,157,137
Oct 8, 202414.1114.1813.5914.1714.170.35%2,777,645
Oct 7, 202414.3214.5314.0814.1214.12-2.22%2,950,881
Oct 4, 202414.2414.4914.2214.4414.442.85%2,119,758
Oct 3, 202414.0514.0613.7814.0414.04-0.43%1,856,754
Oct 2, 202413.9714.2713.9414.1014.10-0.07%4,980,378
Oct 1, 202414.0714.1813.8314.1114.110.07%2,460,939
Sep 30, 202414.4614.5614.0414.1014.10-4.79%3,310,522
Sep 27, 202415.0115.1114.6814.8114.550.27%3,346,621
Sep 26, 202414.5514.8814.4814.7714.511.16%2,751,773
Sep 25, 202415.1515.2114.5314.6014.35-3.76%4,365,216
Sep 24, 202415.3015.4015.0315.1714.91-0.59%3,230,938
Sep 23, 202415.7615.7715.1715.2614.99-2.18%2,941,167
Sep 20, 202415.5715.6815.1615.6015.33-0.64%4,442,740
Sep 19, 202415.0315.7114.9615.7015.437.17%3,904,465
Sep 18, 202414.4214.8714.3214.6514.401.88%3,617,379
Sep 17, 202414.2914.5514.2514.3814.132.13%2,112,042
Sep 16, 202414.1014.2113.9614.0813.840.28%2,123,961
Sep 13, 202413.9414.0913.8214.0413.801.89%2,052,568
Sep 12, 202413.7213.8213.5613.7813.540.80%2,726,543
Sep 11, 202413.7513.8413.5413.6713.43-0.80%4,871,080
Sep 10, 202414.0614.1513.6313.7813.54-2.13%3,575,106
Sep 9, 202414.1214.2714.0114.0813.84-0.35%2,337,295
Sep 6, 202414.2714.4314.0814.1313.88-0.98%2,090,045
Sep 5, 202414.5014.5614.2614.2714.02-1.18%1,848,858
Sep 4, 202414.6314.8514.3814.4414.19-1.84%2,686,676
Sep 3, 202415.1915.2514.6914.7114.45-3.73%2,626,297
Aug 30, 202415.2015.3515.0215.2815.011.19%2,688,669
Aug 29, 202414.9815.2614.9315.1014.841.27%1,832,630
Aug 28, 202414.7715.1014.7714.9114.650.34%1,901,892
Aug 27, 202414.9215.1214.8214.8614.60-0.87%2,216,653
Aug 26, 202415.3015.3414.9514.9914.73-1.06%1,016,034
Aug 23, 202415.0515.3114.9015.1514.891.61%1,428,563
Aug 22, 202414.8215.1814.7214.9114.650.61%2,000,730
Aug 21, 202414.4814.8514.4114.8214.563.42%2,145,264
Aug 20, 202414.5414.5914.3214.3314.08-2.12%1,789,087
Aug 19, 202414.3814.6714.3214.6414.392.02%1,614,066
Aug 16, 202414.1614.4114.1614.3514.100.35%2,100,431
Aug 15, 202414.2414.4314.0714.3014.052.58%2,407,234
Aug 14, 202413.9413.9913.8113.9413.700.14%1,685,283
Aug 13, 202413.9413.9513.6613.9213.680.87%2,008,321
Aug 12, 202414.0814.1313.7713.8013.56-1.78%2,468,174
Aug 9, 202413.8314.1413.7414.0513.811.44%2,073,749
Aug 8, 202413.8314.0613.7913.8513.611.61%3,529,381
Aug 7, 202413.9813.9813.6213.6313.39-1.23%3,225,083
Aug 6, 202413.6814.0213.5913.8013.561.17%3,194,476
Aug 5, 202413.4913.9313.2413.6413.40-4.28%4,277,984
Aug 2, 202414.4714.5913.9314.2514.00-3.39%3,517,126
Aug 1, 202415.1515.7414.6914.7514.49-2.06%4,074,129
Jul 31, 202415.1415.3114.8415.0614.80-0.46%3,175,686
Jul 30, 202415.2915.4415.0915.1314.87-0.26%2,199,648
Jul 29, 202415.0215.2914.9115.1714.911.61%2,316,674
Jul 26, 202414.7915.0014.6714.9314.672.82%2,695,700
Jul 25, 202414.4314.7414.1714.5214.270.41%4,444,542
Jul 24, 202415.0215.1214.4514.4614.21-4.37%2,526,251
Jul 23, 202414.8915.2814.8615.1214.860.73%2,348,815
Jul 22, 202414.8415.0714.6515.0114.751.28%3,071,174
Jul 19, 202414.6714.9214.4914.8214.560.54%1,600,735
Jul 18, 202415.1515.3214.6214.7414.48-3.15%2,676,012
Jul 17, 202414.8815.5914.8815.2214.960.93%2,846,052
Jul 16, 202414.9315.2114.6815.0814.821.69%3,213,111
Jul 15, 202414.7114.8714.6414.8314.571.44%2,924,941
Jul 12, 202414.4714.8314.4614.6214.372.09%3,348,780