Park Hotels & Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	14.67	14.89	14.50	14.53	14.28	-1.69%	4,853,413
Jun 26, 2026	14.53	14.85	14.45	14.78	14.53	1.44%	30,795,209
Jun 25, 2026	14.49	14.59	14.30	14.57	14.32	1.60%	4,417,751
Jun 24, 2026	14.46	14.55	14.06	14.34	14.09	-0.62%	4,759,256
Jun 23, 2026	14.30	14.80	14.29	14.43	14.18	-0.96%	4,173,999
Jun 22, 2026	14.71	14.86	14.56	14.57	14.32	-1.02%	5,246,620
Jun 18, 2026	14.75	14.95	14.68	14.72	14.47	1.52%	5,580,913
Jun 17, 2026	14.73	14.95	14.38	14.50	14.25	-1.29%	5,188,242
Jun 16, 2026	14.45	14.78	14.45	14.69	14.44	2.01%	4,624,354
Jun 15, 2026	14.67	14.70	14.30	14.40	14.15	-0.69%	3,588,748
Jun 12, 2026	14.44	14.61	14.41	14.50	14.25	0.97%	2,839,796
Jun 11, 2026	14.00	14.37	13.97	14.36	14.11	3.16%	4,110,126
Jun 10, 2026	14.18	14.30	13.90	13.92	13.68	-1.63%	4,666,773
Jun 9, 2026	14.45	14.54	13.86	14.15	13.91	0.21%	7,875,401
Jun 8, 2026	14.13	14.40	14.07	14.12	13.88	0.50%	7,080,529
Jun 5, 2026	14.01	14.24	13.86	14.05	13.81	0.07%	6,944,305
Jun 4, 2026	13.69	14.11	13.57	14.04	13.80	3.85%	5,367,149
Jun 3, 2026	13.15	13.87	13.15	13.52	13.29	1.27%	8,375,134
Jun 2, 2026	12.81	13.39	12.79	13.35	13.12	3.49%	5,728,951
Jun 1, 2026	12.12	12.98	12.06	12.90	12.68	6.35%	9,262,919
May 29, 2026	12.19	12.42	12.11	12.13	11.92	-0.33%	4,991,244
May 28, 2026	12.05	12.28	11.98	12.17	11.96	0.33%	2,756,009
May 27, 2026	12.22	12.43	12.12	12.13	11.92	1.08%	4,038,385
May 26, 2026	11.57	12.02	11.56	12.00	11.79	4.26%	4,950,205
May 22, 2026	11.46	11.64	11.41	11.51	11.31	0.44%	5,103,715
May 21, 2026	11.30	11.56	11.21	11.46	11.26	0.61%	3,493,878
May 20, 2026	11.13	11.42	11.02	11.39	11.19	3.55%	3,804,745
May 19, 2026	11.05	11.14	10.82	11.00	10.81	-0.81%	4,090,215
May 18, 2026	10.88	11.17	10.82	11.09	10.90	3.07%	4,443,377
May 15, 2026	10.90	10.90	10.71	10.76	10.57	-1.28%	3,259,144
May 14, 2026	10.97	11.09	10.85	10.90	10.71	0.83%	2,986,864
May 13, 2026	10.95	11.13	10.81	10.81	10.62	-1.46%	4,948,560
May 12, 2026	11.04	11.13	10.88	10.97	10.78	-0.54%	4,040,035
May 11, 2026	11.34	11.44	11.00	11.03	10.84	-2.56%	3,983,865
May 8, 2026	11.22	11.40	11.22	11.32	11.13	1.16%	4,756,840
May 7, 2026	11.26	11.44	11.12	11.19	11.00	-0.27%	5,366,419
May 6, 2026	11.58	11.63	11.21	11.22	11.03	-1.32%	7,062,604
May 5, 2026	11.13	11.48	11.08	11.37	11.17	2.99%	6,820,981
May 4, 2026	11.28	11.34	10.98	11.04	10.85	-2.73%	5,538,452
May 1, 2026	11.35	11.84	11.27	11.35	11.15	-1.05%	8,055,952
Apr 30, 2026	11.39	11.57	11.24	11.47	11.27	1.15%	5,947,462
Apr 29, 2026	11.23	11.40	11.15	11.34	11.14	0.44%	2,868,133
Apr 28, 2026	11.25	11.38	11.14	11.29	11.10	0.53%	2,219,931
Apr 27, 2026	11.21	11.46	11.20	11.23	11.04	0.27%	2,935,366
Apr 24, 2026	11.02	11.21	10.92	11.20	11.01	1.17%	2,446,254
Apr 23, 2026	11.19	11.28	10.90	11.07	10.88	-0.63%	4,377,202
Apr 22, 2026	11.32	11.39	11.03	11.14	10.95	-0.62%	3,438,966
Apr 21, 2026	11.61	11.78	11.18	11.21	11.02	-3.20%	3,502,052
Apr 20, 2026	11.34	11.63	11.28	11.58	11.38	1.49%	2,769,820
Apr 17, 2026	11.35	11.49	11.26	11.41	11.21	2.06%	5,624,912