Park Hotels & Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	15.28	15.37	15.10	15.17	15.17	-0.26%	3,338,789
Oct 8, 2026	15.35	15.36	15.00	15.21	15.21	0.07%	4,382,358
Oct 7, 2026	15.15	15.43	14.99	15.20	15.20	-0.33%	4,253,187
Oct 6, 2026	15.41	15.70	15.19	15.25	15.25	-0.07%	3,599,701
Oct 5, 2026	15.48	15.59	15.15	15.26	15.26	-1.74%	5,045,690
Oct 2, 2026	15.62	15.62	15.39	15.53	15.53	0.71%	3,291,293
Oct 1, 2026	15.60	15.65	15.25	15.42	15.42	-	3,212,922
Sep 30, 2026	15.47	15.53	15.27	15.42	15.42	0.65%	2,790,389
Sep 29, 2026	15.72	15.77	15.47	15.57	15.32	-0.95%	3,603,000
Sep 28, 2026	15.64	15.91	15.45	15.72	15.47	1.88%	4,941,197
Sep 25, 2026	15.27	15.47	14.96	15.43	15.18	1.45%	2,972,022
Sep 24, 2026	15.08	15.47	14.96	15.21	14.97	0.93%	3,915,183
Sep 23, 2026	15.14	15.22	14.95	15.07	14.83	-0.79%	2,172,604
Sep 22, 2026	15.32	15.49	15.09	15.19	14.95	0.26%	1,483,087
Sep 21, 2026	15.10	15.17	14.91	15.15	14.91	1.07%	2,084,784
Sep 18, 2026	14.95	15.04	14.83	14.99	14.75	-0.46%	7,269,485
Sep 17, 2026	15.05	15.22	14.91	15.06	14.82	1.21%	2,528,547
Sep 16, 2026	15.22	15.33	14.62	14.88	14.64	-2.23%	3,080,098
Sep 15, 2026	15.26	15.45	15.13	15.22	14.98	-0.65%	3,039,555
Sep 14, 2026	15.22	15.38	15.06	15.32	15.07	0.26%	3,238,433
Sep 11, 2026	15.38	15.66	15.28	15.28	15.03	-0.26%	2,116,301
Sep 10, 2026	15.32	15.41	14.97	15.32	15.07	0.26%	2,227,454
Sep 9, 2026	15.08	15.30	14.92	15.28	15.03	1.13%	2,656,650
Sep 8, 2026	15.18	15.44	15.02	15.11	14.87	-0.98%	3,067,320
Sep 4, 2026	15.02	15.33	14.96	15.26	15.01	1.19%	3,960,581
Sep 3, 2026	15.72	15.72	15.06	15.08	14.84	-3.08%	3,126,741
Sep 2, 2026	15.29	15.63	15.25	15.56	15.31	2.23%	4,358,237
Sep 1, 2026	15.53	15.63	15.12	15.22	14.98	-0.52%	6,140,023
Aug 31, 2026	15.81	15.81	15.26	15.30	15.05	-3.35%	4,736,977
Aug 28, 2026	15.76	15.95	15.63	15.83	15.58	0.76%	3,375,488
Aug 27, 2026	15.79	15.94	15.70	15.71	15.46	-1.38%	2,466,087
Aug 26, 2026	16.17	16.20	15.83	15.93	15.67	-1.48%	4,375,949
Aug 25, 2026	15.93	16.20	15.80	16.17	15.91	1.95%	2,817,636
Aug 24, 2026	15.86	15.99	15.73	15.86	15.61	0.51%	4,423,203
Aug 21, 2026	15.93	15.96	15.65	15.78	15.53	-0.25%	3,432,964
Aug 20, 2026	15.69	15.87	15.58	15.82	15.57	-0.06%	3,701,838
Aug 19, 2026	15.50	15.97	15.48	15.83	15.58	2.99%	4,399,057
Aug 18, 2026	14.98	15.49	14.95	15.37	15.12	2.47%	4,290,552
Aug 17, 2026	15.04	15.15	14.82	15.00	14.76	-0.86%	4,679,449
Aug 14, 2026	15.05	15.33	15.04	15.13	14.89	0.67%	2,532,560
Aug 13, 2026	14.94	15.09	14.79	15.03	14.79	1.21%	5,053,557
Aug 12, 2026	14.43	14.85	14.36	14.85	14.61	3.56%	2,986,005
Aug 11, 2026	14.51	14.68	14.31	14.34	14.11	-1.17%	3,062,540
Aug 10, 2026	14.47	14.56	14.28	14.51	14.28	-1.69%	3,069,448
Aug 7, 2026	14.64	14.93	14.29	14.76	14.52	2.86%	6,809,131
Aug 6, 2026	14.88	14.89	14.33	14.35	14.12	-3.95%	4,823,876
Aug 5, 2026	14.97	15.16	14.83	14.94	14.70	-0.40%	4,783,531
Aug 4, 2026	15.14	15.27	14.94	15.00	14.76	-0.79%	6,582,757
Aug 3, 2026	15.13	15.30	15.00	15.12	14.88	0.40%	6,346,464
Jul 31, 2026	15.11	15.22	14.97	15.06	14.82	-	2,946,144