Skip to main content
logo
Park Hotels & Resorts Inc. (PK)
NYSE: PK · Real-Time Price · USD
15.02
+0.03 (0.17%)
Sep 21, 2026, 1:59 PM EDT - Market open

Park Hotels & Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202615.1015.1014.9115.04-0.33%498,677
Sep 18, 202614.9515.0414.8314.9914.99-0.46%6,664,959
Sep 17, 202615.0515.2214.9115.0615.061.21%2,408,360
Sep 16, 202615.2215.3314.6214.8814.88-2.23%2,993,648
Sep 15, 202615.2615.4515.1315.2215.22-0.65%2,985,272
Sep 14, 202615.2215.3815.0615.3215.320.26%3,237,341
Sep 11, 202615.3815.6615.2815.2815.28-0.26%2,066,462
Sep 10, 202615.3215.4114.9715.3215.320.26%2,215,910
Sep 9, 202615.0815.3014.9215.2815.281.13%2,647,615
Sep 8, 202615.1815.4415.0215.1115.11-0.98%3,057,858
Sep 4, 202615.0215.3314.9615.2615.261.19%3,165,232
Sep 3, 202615.7215.7215.0615.0815.08-3.08%3,122,952
Sep 2, 202615.2915.6315.2515.5615.562.23%4,358,222
Sep 1, 202615.5315.6315.1215.2215.22-0.52%6,139,987
Aug 31, 202615.8115.8115.2615.3015.30-3.35%4,733,911
Aug 28, 202615.7615.9515.6315.8315.830.76%3,375,401
Aug 27, 202615.7915.9415.7015.7115.71-1.38%2,465,772
Aug 26, 202616.1716.2015.8315.9315.93-1.48%4,375,378
Aug 25, 202615.9316.2015.8016.1716.171.95%2,816,091
Aug 24, 202615.8615.9915.7315.8615.860.51%4,423,193
Aug 21, 202615.9315.9615.6515.7815.78-0.25%3,432,939
Aug 20, 202615.6915.8715.5815.8215.82-0.06%3,701,706
Aug 19, 202615.5015.9715.4815.8315.832.99%4,397,772
Aug 18, 202614.9815.4914.9515.3715.372.47%4,290,279
Aug 17, 202615.0415.1514.8215.0015.00-0.86%4,679,422
Aug 14, 202615.0515.3315.0415.1315.130.67%2,531,051
Aug 13, 202614.9415.0914.7915.0315.031.21%5,050,128
Aug 12, 202614.4314.8514.3614.8514.853.56%2,978,021
Aug 11, 202614.5114.6814.3114.3414.34-1.17%3,059,126
Aug 10, 202614.4714.5614.2814.5114.51-1.69%3,060,441
Aug 7, 202614.6414.9314.2914.7614.762.86%6,801,799
Aug 6, 202614.8814.8914.3314.3514.35-3.95%4,822,614
Aug 5, 202614.9715.1614.8314.9414.94-0.40%4,782,786
Aug 4, 202615.1415.2714.9415.0015.00-0.79%4,541,729
Aug 3, 202615.1315.3015.0015.1215.120.40%5,438,358
Jul 31, 202615.1115.2214.9715.0615.06-2,945,591
Jul 30, 202615.4815.4814.7615.0615.06-1.70%3,040,004
Jul 29, 202615.1315.4515.0815.3215.320.86%3,718,037
Jul 28, 202615.2615.2914.6115.1915.191.06%4,328,830
Jul 27, 202614.9015.2814.8715.0315.031.97%4,307,060
Jul 24, 202614.7014.9414.6014.7414.741.03%3,554,378
Jul 23, 202614.9715.0614.4914.5914.59-3.12%3,029,132
Jul 22, 202615.0715.1714.9515.0615.06-2,904,072
Jul 21, 202615.0315.0914.6615.0615.061.48%3,574,680
Jul 20, 202614.8815.0214.7014.8414.84-0.27%2,842,580
Jul 17, 202614.4814.9514.4014.8814.881.92%5,779,579
Jul 16, 202614.5814.8614.5514.6014.600.34%3,483,082
Jul 15, 202614.6114.9514.4914.5514.550.48%6,107,687
Jul 14, 202614.2914.5114.2014.4814.482.12%3,000,666
Jul 13, 202614.1714.3314.0514.1814.180.07%4,257,314