Skip to main content
logo
Park Hotels & Resorts Inc. (PK)
NYSE: PK · Real-Time Price · USD
16.60
-0.22 (-1.31%)
At close: Oct 30, 2026, 4:00 PM EDT
16.50
-0.10 (-0.60%)
After-hours: Oct 30, 2026, 7:30 PM EDT

Park Hotels & Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202616.7916.9516.3716.6016.60-1.31%4,283,617
Oct 29, 202616.8317.0416.6316.8216.821.02%3,375,030
Oct 28, 202616.7516.8016.5716.6516.65-0.72%4,799,608
Oct 27, 202616.6016.7916.4116.7716.771.08%5,831,489
Oct 26, 202616.4416.7316.3416.5916.591.47%3,777,175
Oct 23, 202616.5816.5916.2516.3516.35-1.86%4,622,749
Oct 22, 202616.9317.1416.5916.6616.66-1.94%5,033,925
Oct 21, 202616.6817.1216.6316.9916.992.53%5,806,929
Oct 20, 202616.1516.6316.1216.5716.572.86%4,720,694
Oct 19, 202615.9316.2115.8516.1116.111.26%3,079,299
Oct 16, 202615.8216.3815.7615.9115.911.21%6,239,938
Oct 15, 202615.2415.7615.1515.7215.723.76%4,863,708
Oct 14, 202615.4415.5815.1015.1515.15-2.82%3,538,876
Oct 13, 202615.2915.6114.8815.5915.592.77%3,553,545
Oct 12, 202615.1715.3115.0115.1715.17-3,067,132
Oct 9, 202615.2815.3715.1015.1715.17-0.26%3,338,783
Oct 8, 202615.3515.3615.0015.2115.210.07%4,382,358
Oct 7, 202615.1515.4314.9915.2015.20-0.33%4,253,187
Oct 6, 202615.4115.7015.1915.2515.25-0.07%3,599,701
Oct 5, 202615.4815.5915.1515.2615.26-1.74%5,045,690
Oct 2, 202615.6215.6215.3915.5315.530.71%3,291,293
Oct 1, 202615.6015.6515.2515.4215.42-3,212,922
Sep 30, 202615.4715.5315.2715.4215.420.65%2,790,389
Sep 29, 202615.7215.7715.4715.5715.32-0.95%3,603,000
Sep 28, 202615.6415.9115.4515.7215.471.88%4,941,197
Sep 25, 202615.2715.4714.9615.4315.181.45%2,972,022
Sep 24, 202615.0815.4714.9615.2114.970.93%3,915,183
Sep 23, 202615.1415.2214.9515.0714.83-0.79%2,172,604
Sep 22, 202615.3215.4915.0915.1914.950.26%1,483,087
Sep 21, 202615.1015.1714.9115.1514.911.07%2,084,784
Sep 18, 202614.9515.0414.8314.9914.75-0.46%7,269,485
Sep 17, 202615.0515.2214.9115.0614.821.21%2,528,547
Sep 16, 202615.2215.3314.6214.8814.64-2.23%3,080,098
Sep 15, 202615.2615.4515.1315.2214.98-0.65%3,039,555
Sep 14, 202615.2215.3815.0615.3215.070.26%3,238,433
Sep 11, 202615.3815.6615.2815.2815.03-0.26%2,116,301
Sep 10, 202615.3215.4114.9715.3215.070.26%2,227,454
Sep 9, 202615.0815.3014.9215.2815.031.13%2,656,650
Sep 8, 202615.1815.4415.0215.1114.87-0.98%3,067,320
Sep 4, 202615.0215.3314.9615.2615.011.19%3,960,581
Sep 3, 202615.7215.7215.0615.0814.84-3.08%3,126,741
Sep 2, 202615.2915.6315.2515.5615.312.23%4,358,237
Sep 1, 202615.5315.6315.1215.2214.98-0.52%6,140,023
Aug 31, 202615.8115.8115.2615.3015.05-3.35%4,736,977
Aug 28, 202615.7615.9515.6315.8315.580.76%3,375,488
Aug 27, 202615.7915.9415.7015.7115.46-1.38%2,466,087
Aug 26, 202616.1716.2015.8315.9315.67-1.48%4,375,949
Aug 25, 202615.9316.2015.8016.1715.911.95%2,817,636
Aug 24, 202615.8615.9915.7315.8615.610.51%4,423,203
Aug 21, 202615.9315.9615.6515.7815.53-0.25%3,432,964