Park Hotels & Resorts Inc. (PK)

NYSE: PK · Real-Time Price · USD

15.30

-0.53 (-3.35%)

At close: Aug 31, 2026, 4:00 PM EDT

15.42

+0.12 (0.78%)

Pre-market: Sep 1, 2026, 5:23 AM EDT

Park Hotels & Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	15.81	15.81	15.26	15.30	15.30	-3.35%	4,733,911
Aug 28, 2026	15.76	15.95	15.63	15.83	15.83	0.76%	3,375,401
Aug 27, 2026	15.79	15.94	15.70	15.71	15.71	-1.38%	2,465,772
Aug 26, 2026	16.17	16.20	15.83	15.93	15.93	-1.48%	4,375,378
Aug 25, 2026	15.93	16.20	15.80	16.17	16.17	1.95%	2,816,091
Aug 24, 2026	15.86	15.99	15.73	15.86	15.86	0.51%	4,423,193
Aug 21, 2026	15.93	15.96	15.65	15.78	15.78	-0.25%	3,432,939
Aug 20, 2026	15.69	15.87	15.58	15.82	15.82	-0.06%	3,701,706
Aug 19, 2026	15.50	15.97	15.48	15.83	15.83	2.99%	4,397,772
Aug 18, 2026	14.98	15.49	14.95	15.37	15.37	2.47%	4,290,279
Aug 17, 2026	15.04	15.15	14.82	15.00	15.00	-0.86%	4,679,422
Aug 14, 2026	15.05	15.33	15.04	15.13	15.13	0.67%	2,531,051
Aug 13, 2026	14.94	15.09	14.79	15.03	15.03	1.21%	5,050,128
Aug 12, 2026	14.43	14.85	14.36	14.85	14.85	3.56%	2,978,021
Aug 11, 2026	14.51	14.68	14.31	14.34	14.34	-1.17%	3,059,126
Aug 10, 2026	14.47	14.56	14.28	14.51	14.51	-1.69%	3,060,441
Aug 7, 2026	14.64	14.93	14.29	14.76	14.76	2.86%	6,801,799
Aug 6, 2026	14.88	14.89	14.33	14.35	14.35	-3.95%	4,822,614
Aug 5, 2026	14.97	15.16	14.83	14.94	14.94	-0.40%	4,782,786
Aug 4, 2026	15.14	15.27	14.94	15.00	15.00	-0.79%	4,541,729
Aug 3, 2026	15.13	15.30	15.00	15.12	15.12	0.40%	5,438,358
Jul 31, 2026	15.11	15.22	14.97	15.06	15.06	-	2,945,591
Jul 30, 2026	15.48	15.48	14.76	15.06	15.06	-1.70%	3,040,004
Jul 29, 2026	15.13	15.45	15.08	15.32	15.32	0.86%	3,718,037
Jul 28, 2026	15.26	15.29	14.61	15.19	15.19	1.06%	4,328,830
Jul 27, 2026	14.90	15.28	14.87	15.03	15.03	1.97%	4,307,060
Jul 24, 2026	14.70	14.94	14.60	14.74	14.74	1.03%	3,554,378
Jul 23, 2026	14.97	15.06	14.49	14.59	14.59	-3.12%	3,029,132
Jul 22, 2026	15.07	15.17	14.95	15.06	15.06	-	2,904,072
Jul 21, 2026	15.03	15.09	14.66	15.06	15.06	1.48%	3,574,680
Jul 20, 2026	14.88	15.02	14.70	14.84	14.84	-0.27%	2,842,580
Jul 17, 2026	14.48	14.95	14.40	14.88	14.88	1.92%	5,779,579
Jul 16, 2026	14.58	14.86	14.55	14.60	14.60	0.34%	3,483,082
Jul 15, 2026	14.61	14.95	14.49	14.55	14.55	0.48%	6,107,687
Jul 14, 2026	14.29	14.51	14.20	14.48	14.48	2.12%	3,000,666
Jul 13, 2026	14.17	14.33	14.05	14.18	14.18	0.07%	4,257,314
Jul 10, 2026	14.22	14.38	14.11	14.17	14.17	0.21%	3,378,705
Jul 9, 2026	13.84	14.16	13.75	14.14	14.14	2.76%	2,834,254
Jul 8, 2026	14.16	14.24	13.67	13.76	13.76	-2.82%	4,301,669
Jul 7, 2026	14.38	14.61	14.15	14.16	14.16	-0.98%	4,888,380
Jul 6, 2026	14.42	14.60	14.25	14.30	14.30	-0.83%	4,171,306
Jul 2, 2026	14.24	14.46	14.20	14.42	14.42	1.76%	3,925,496
Jul 1, 2026	14.14	14.33	13.90	14.17	14.17	-0.56%	4,523,636
Jun 30, 2026	14.27	14.44	14.02	14.25	14.25	-0.21%	4,991,933
Jun 29, 2026	14.67	14.89	14.50	14.53	14.28	-1.69%	4,853,413
Jun 26, 2026	14.53	14.85	14.45	14.78	14.53	1.44%	30,795,209
Jun 25, 2026	14.49	14.59	14.30	14.57	14.32	1.60%	4,417,751
Jun 24, 2026	14.46	14.55	14.06	14.34	14.09	-0.62%	4,759,256
Jun 23, 2026	14.30	14.80	14.29	14.43	14.18	-0.96%	4,173,999
Jun 22, 2026	14.71	14.86	14.56	14.57	14.32	-1.02%	5,246,620