Park Hotels & Resorts Inc. (PK)
NYSE: PK · Real-Time Price · USD
11.47
+0.13 (1.15%)
At close: Apr 30, 2026, 4:00 PM EDT
11.75
+0.28 (2.44%)
After-hours: Apr 30, 2026, 7:22 PM EDT
Park Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 11.39 | 11.57 | 11.24 | 11.47 | 11.47 | 1.15% | 5,867,745 |
| Apr 29, 2026 | 11.23 | 11.40 | 11.15 | 11.34 | 11.34 | 0.44% | 2,789,515 |
| Apr 28, 2026 | 11.25 | 11.38 | 11.14 | 11.29 | 11.29 | 0.53% | 2,219,665 |
| Apr 27, 2026 | 11.21 | 11.46 | 11.20 | 11.23 | 11.23 | 0.27% | 2,838,178 |
| Apr 24, 2026 | 11.02 | 11.21 | 10.92 | 11.20 | 11.20 | 1.17% | 2,446,253 |
| Apr 23, 2026 | 11.19 | 11.28 | 10.90 | 11.07 | 11.07 | -0.63% | 4,376,993 |
| Apr 22, 2026 | 11.32 | 11.39 | 11.03 | 11.14 | 11.14 | -0.62% | 3,438,900 |
| Apr 21, 2026 | 11.61 | 11.78 | 11.18 | 11.21 | 11.21 | -3.20% | 3,500,865 |
| Apr 20, 2026 | 11.34 | 11.63 | 11.28 | 11.58 | 11.58 | 1.49% | 2,769,484 |
| Apr 17, 2026 | 11.35 | 11.49 | 11.26 | 11.41 | 11.41 | 2.06% | 5,624,912 |
| Apr 16, 2026 | 11.32 | 11.41 | 11.05 | 11.18 | 11.18 | -1.41% | 6,530,700 |
| Apr 15, 2026 | 11.49 | 11.49 | 11.26 | 11.34 | 11.34 | -1.31% | 4,512,889 |
| Apr 14, 2026 | 11.21 | 11.50 | 11.12 | 11.49 | 11.49 | 2.68% | 4,974,703 |
| Apr 13, 2026 | 11.15 | 11.20 | 10.89 | 11.19 | 11.19 | -0.09% | 3,139,493 |
| Apr 10, 2026 | 11.23 | 11.39 | 11.16 | 11.20 | 11.20 | 0.18% | 4,549,003 |
| Apr 9, 2026 | 10.83 | 11.29 | 10.77 | 11.18 | 11.18 | 2.85% | 4,100,234 |
| Apr 8, 2026 | 10.58 | 10.89 | 10.58 | 10.87 | 10.87 | 5.84% | 5,478,704 |
| Apr 7, 2026 | 10.16 | 10.42 | 10.14 | 10.27 | 10.27 | -1.15% | 4,131,875 |
| Apr 6, 2026 | 10.32 | 10.43 | 10.25 | 10.39 | 10.39 | -0.10% | 4,626,971 |
| Apr 2, 2026 | 10.42 | 10.48 | 10.15 | 10.40 | 10.40 | 0.19% | 3,664,069 |
| Apr 1, 2026 | 10.59 | 10.62 | 10.32 | 10.38 | 10.38 | -1.42% | 3,950,767 |
| Mar 31, 2026 | 10.50 | 10.64 | 10.32 | 10.53 | 10.53 | -0.38% | 3,402,722 |
| Mar 30, 2026 | 10.47 | 10.62 | 10.40 | 10.57 | 10.32 | 1.34% | 2,787,663 |
| Mar 27, 2026 | 10.66 | 10.70 | 10.36 | 10.43 | 10.18 | -2.71% | 2,440,287 |
| Mar 26, 2026 | 10.67 | 10.92 | 10.49 | 10.72 | 10.47 | 1.13% | 2,391,294 |
| Mar 25, 2026 | 10.54 | 10.68 | 10.46 | 10.60 | 10.35 | 1.83% | 3,071,248 |
| Mar 24, 2026 | 10.35 | 10.70 | 10.32 | 10.41 | 10.16 | -0.29% | 3,070,468 |
| Mar 23, 2026 | 10.53 | 10.76 | 10.43 | 10.44 | 10.19 | 1.66% | 4,957,377 |
| Mar 20, 2026 | 10.44 | 10.47 | 10.17 | 10.27 | 10.03 | -2.38% | 4,211,243 |
| Mar 19, 2026 | 10.40 | 10.58 | 10.33 | 10.52 | 10.27 | 0.10% | 2,288,642 |
| Mar 18, 2026 | 10.40 | 10.73 | 10.37 | 10.51 | 10.26 | 0.19% | 2,020,399 |
| Mar 17, 2026 | 10.64 | 10.84 | 10.43 | 10.49 | 10.24 | 0.48% | 2,722,596 |
| Mar 16, 2026 | 10.39 | 10.68 | 10.32 | 10.44 | 10.19 | 2.45% | 5,237,793 |
| Mar 13, 2026 | 10.53 | 10.56 | 10.19 | 10.19 | 9.95 | -1.74% | 2,782,337 |
| Mar 12, 2026 | 10.64 | 10.67 | 10.37 | 10.37 | 10.12 | -4.25% | 3,034,724 |
| Mar 11, 2026 | 10.66 | 10.88 | 10.60 | 10.83 | 10.57 | 1.12% | 2,921,941 |
| Mar 10, 2026 | 10.69 | 10.93 | 10.53 | 10.71 | 10.46 | - | 3,163,131 |
| Mar 9, 2026 | 10.73 | 10.81 | 10.34 | 10.71 | 10.46 | -1.83% | 3,488,536 |
| Mar 6, 2026 | 11.00 | 11.01 | 10.70 | 10.91 | 10.65 | -3.45% | 3,581,926 |
| Mar 5, 2026 | 11.33 | 11.44 | 11.12 | 11.30 | 11.03 | -1.22% | 3,401,209 |
| Mar 4, 2026 | 11.32 | 11.49 | 11.14 | 11.44 | 11.17 | 2.60% | 3,492,579 |
| Mar 3, 2026 | 10.93 | 11.28 | 10.68 | 11.15 | 10.89 | -0.80% | 4,948,210 |
| Mar 2, 2026 | 11.00 | 11.33 | 10.81 | 11.24 | 10.97 | -0.62% | 6,294,532 |
| Feb 27, 2026 | 11.39 | 11.61 | 11.21 | 11.31 | 11.04 | -3.42% | 5,864,746 |
| Feb 26, 2026 | 11.33 | 11.73 | 11.25 | 11.71 | 11.43 | 4.00% | 3,447,293 |
| Feb 25, 2026 | 11.33 | 11.48 | 11.15 | 11.26 | 10.99 | -0.09% | 2,932,791 |
| Feb 24, 2026 | 11.15 | 11.29 | 10.98 | 11.27 | 11.00 | 1.53% | 5,410,446 |
| Feb 23, 2026 | 11.43 | 11.53 | 10.93 | 11.10 | 10.84 | -1.33% | 5,959,542 |
| Feb 20, 2026 | 11.20 | 11.30 | 10.89 | 11.25 | 10.98 | -1.49% | 5,441,922 |
| Feb 19, 2026 | 11.37 | 11.64 | 11.30 | 11.42 | 11.15 | -0.09% | 5,011,663 |