Park Hotels & Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	14.45	14.54	13.86	14.15	14.15	0.21%	7,875,220
Jun 8, 2026	14.13	14.40	14.07	14.12	14.12	0.50%	7,062,752
Jun 5, 2026	14.01	14.24	13.86	14.05	14.05	0.07%	6,941,197
Jun 4, 2026	13.69	14.11	13.57	14.04	14.04	3.85%	5,298,752
Jun 3, 2026	13.15	13.87	13.15	13.52	13.52	1.27%	8,373,109
Jun 2, 2026	12.81	13.39	12.79	13.35	13.35	3.49%	5,728,328
Jun 1, 2026	12.12	12.98	12.06	12.90	12.90	6.35%	9,262,400
May 29, 2026	12.19	12.42	12.11	12.13	12.13	-0.33%	4,585,325
May 28, 2026	12.05	12.28	11.98	12.17	12.17	0.33%	2,755,641
May 27, 2026	12.22	12.43	12.12	12.13	12.13	1.08%	4,038,385
May 26, 2026	11.57	12.02	11.56	12.00	12.00	4.26%	4,949,538
May 22, 2026	11.46	11.64	11.41	11.51	11.51	0.44%	4,638,835
May 21, 2026	11.30	11.56	11.21	11.46	11.46	0.61%	3,493,877
May 20, 2026	11.13	11.42	11.02	11.39	11.39	3.55%	3,804,547
May 19, 2026	11.05	11.14	10.82	11.00	11.00	-0.81%	4,089,533
May 18, 2026	10.88	11.17	10.82	11.09	11.09	3.07%	4,386,809
May 15, 2026	10.90	10.90	10.71	10.76	10.76	-1.28%	3,259,144
May 14, 2026	10.97	11.09	10.85	10.90	10.90	0.83%	2,986,864
May 13, 2026	10.95	11.13	10.81	10.81	10.81	-1.46%	4,948,560
May 12, 2026	11.04	11.13	10.88	10.97	10.97	-0.54%	4,040,035
May 11, 2026	11.34	11.44	11.00	11.03	11.03	-2.56%	3,983,865
May 8, 2026	11.22	11.40	11.22	11.32	11.32	1.16%	4,756,840
May 7, 2026	11.26	11.44	11.12	11.19	11.19	-0.27%	5,366,419
May 6, 2026	11.58	11.63	11.21	11.22	11.22	-1.32%	7,062,604
May 5, 2026	11.13	11.48	11.08	11.37	11.37	2.99%	6,820,981
May 4, 2026	11.28	11.34	10.98	11.04	11.04	-2.73%	5,538,452
May 1, 2026	11.35	11.84	11.27	11.35	11.35	-1.05%	8,055,952
Apr 30, 2026	11.39	11.57	11.24	11.47	11.47	1.15%	5,947,462
Apr 29, 2026	11.23	11.40	11.15	11.34	11.34	0.44%	2,868,133
Apr 28, 2026	11.25	11.38	11.14	11.29	11.29	0.53%	2,219,931
Apr 27, 2026	11.21	11.46	11.20	11.23	11.23	0.27%	2,935,366
Apr 24, 2026	11.02	11.21	10.92	11.20	11.20	1.17%	2,446,254
Apr 23, 2026	11.19	11.28	10.90	11.07	11.07	-0.63%	4,377,202
Apr 22, 2026	11.32	11.39	11.03	11.14	11.14	-0.62%	3,438,966
Apr 21, 2026	11.61	11.78	11.18	11.21	11.21	-3.20%	3,502,052
Apr 20, 2026	11.34	11.63	11.28	11.58	11.58	1.49%	2,769,820
Apr 17, 2026	11.35	11.49	11.26	11.41	11.41	2.06%	5,624,912
Apr 16, 2026	11.32	11.41	11.05	11.18	11.18	-1.41%	6,530,706
Apr 15, 2026	11.49	11.49	11.26	11.34	11.34	-1.31%	4,513,301
Apr 14, 2026	11.21	11.50	11.12	11.49	11.49	2.68%	4,982,506
Apr 13, 2026	11.15	11.20	10.89	11.19	11.19	-0.09%	3,139,623
Apr 10, 2026	11.23	11.39	11.16	11.20	11.20	0.18%	4,549,008
Apr 9, 2026	10.83	11.29	10.77	11.18	11.18	2.85%	4,104,992
Apr 8, 2026	10.58	10.89	10.58	10.87	10.87	5.84%	5,492,671
Apr 7, 2026	10.16	10.42	10.14	10.27	10.27	-1.15%	4,146,024
Apr 6, 2026	10.32	10.43	10.25	10.39	10.39	-0.10%	4,628,071
Apr 2, 2026	10.42	10.48	10.15	10.40	10.40	0.19%	3,851,524
Apr 1, 2026	10.59	10.62	10.32	10.38	10.38	-1.42%	4,205,731
Mar 31, 2026	10.50	10.64	10.32	10.53	10.53	2.03%	3,485,354
Mar 30, 2026	10.47	10.62	10.40	10.57	10.32	1.34%	2,847,138