Skip to main content
logo
Park Hotels & Resorts Inc. (PK)
NYSE: PK · Real-Time Price · USD
14.34
-0.17 (-1.17%)
Aug 11, 2026, 4:00 PM EDT - Market closed

Park Hotels & Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202614.5114.6814.3114.3414.34-1.17%3,059,126
Aug 10, 202614.4714.5614.2814.5114.51-1.69%3,060,441
Aug 7, 202614.6414.9314.2914.7614.762.86%6,801,799
Aug 6, 202614.8814.8914.3314.3514.35-3.95%4,822,614
Aug 5, 202614.9715.1614.8314.9414.94-0.40%4,782,786
Aug 4, 202615.1415.2714.9415.0015.00-0.79%4,541,729
Aug 3, 202615.1315.3015.0015.1215.120.40%5,438,358
Jul 31, 202615.1115.2214.9715.0615.06-2,945,591
Jul 30, 202615.4815.4814.7615.0615.06-1.70%3,040,004
Jul 29, 202615.1315.4515.0815.3215.320.86%3,718,037
Jul 28, 202615.2615.2914.6115.1915.191.06%4,328,830
Jul 27, 202614.9015.2814.8715.0315.031.97%4,307,060
Jul 24, 202614.7014.9414.6014.7414.741.03%3,554,378
Jul 23, 202614.9715.0614.4914.5914.59-3.12%3,029,132
Jul 22, 202615.0715.1714.9515.0615.06-2,904,072
Jul 21, 202615.0315.0914.6615.0615.061.48%3,574,680
Jul 20, 202614.8815.0214.7014.8414.84-0.27%2,842,580
Jul 17, 202614.4814.9514.4014.8814.881.92%5,779,579
Jul 16, 202614.5814.8614.5514.6014.600.34%3,483,082
Jul 15, 202614.6114.9514.4914.5514.550.48%6,107,687
Jul 14, 202614.2914.5114.2014.4814.482.12%3,000,666
Jul 13, 202614.1714.3314.0514.1814.180.07%4,257,314
Jul 10, 202614.2214.3814.1114.1714.170.21%3,378,705
Jul 9, 202613.8414.1613.7514.1414.142.76%2,834,254
Jul 8, 202614.1614.2413.6713.7613.76-2.82%4,301,669
Jul 7, 202614.3814.6114.1514.1614.16-0.98%4,888,380
Jul 6, 202614.4214.6014.2514.3014.30-0.83%4,171,306
Jul 2, 202614.2414.4614.2014.4214.421.76%3,925,496
Jul 1, 202614.1414.3313.9014.1714.17-0.56%4,523,636
Jun 30, 202614.2714.4414.0214.2514.25-0.21%4,991,933
Jun 29, 202614.6714.8914.5014.5314.28-1.69%4,853,413
Jun 26, 202614.5314.8514.4514.7814.531.44%30,795,209
Jun 25, 202614.4914.5914.3014.5714.321.60%4,417,751
Jun 24, 202614.4614.5514.0614.3414.09-0.62%4,759,256
Jun 23, 202614.3014.8014.2914.4314.18-0.96%4,173,999
Jun 22, 202614.7114.8614.5614.5714.32-1.02%5,246,620
Jun 18, 202614.7514.9514.6814.7214.471.52%5,580,913
Jun 17, 202614.7314.9514.3814.5014.25-1.29%5,188,242
Jun 16, 202614.4514.7814.4514.6914.442.01%4,624,354
Jun 15, 202614.6714.7014.3014.4014.15-0.69%3,588,748
Jun 12, 202614.4414.6114.4114.5014.250.97%2,839,796
Jun 11, 202614.0014.3713.9714.3614.113.16%4,110,126
Jun 10, 202614.1814.3013.9013.9213.68-1.63%4,666,773
Jun 9, 202614.4514.5413.8614.1513.910.21%7,875,401
Jun 8, 202614.1314.4014.0714.1213.880.50%7,080,529
Jun 5, 202614.0114.2413.8614.0513.810.07%6,944,305
Jun 4, 202613.6914.1113.5714.0413.803.85%5,367,149
Jun 3, 202613.1513.8713.1513.5213.291.27%8,375,134
Jun 2, 202612.8113.3912.7913.3513.123.49%5,728,951
Jun 1, 202612.1212.9812.0612.9012.686.35%9,262,919