Skip to main content
logo
Park Aerospace Corp. (PKE)
NYSE: PKE · Real-Time Price · USD
28.67
+0.16 (0.56%)
At close: Mar 3, 2026, 4:00 PM EST
29.00
+0.33 (1.15%)
After-hours: Mar 3, 2026, 7:45 PM EST

Park Aerospace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202629.1929.6027.1728.6728.670.56%345,708
Mar 2, 202627.1028.7526.9528.5128.517.91%451,385
Feb 27, 202626.7526.9925.5526.4226.42-2.58%238,431
Feb 26, 202626.8327.1226.3927.1227.121.01%264,109
Feb 25, 202628.3628.3726.5526.8526.85-3.07%343,944
Feb 24, 202625.6927.8125.3427.7027.707.57%609,076
Feb 23, 202625.7625.8424.6425.7525.75-0.39%177,244
Feb 20, 202625.2426.0024.9325.8525.852.13%226,415
Feb 19, 202624.1825.4624.0925.3125.314.29%226,710
Feb 18, 202624.1024.3723.6824.2724.271.76%179,141
Feb 17, 202623.7724.0223.2823.8523.850.72%126,505
Feb 13, 202624.0324.5123.6423.6823.68-1.37%170,896
Feb 12, 202624.4025.2123.9424.0124.01-0.33%330,700
Feb 11, 202624.7724.7923.7324.0924.09-1.71%152,164
Feb 10, 202624.8825.0024.0224.5124.51-1.37%133,279
Feb 9, 202624.3925.5224.3524.8524.852.18%408,596
Feb 6, 202624.2025.0024.0524.3224.321.67%291,959
Feb 5, 202623.8724.3323.5723.9223.92-0.04%178,867
Feb 4, 202624.4824.6323.6023.9323.93-1.77%194,456
Feb 3, 202625.1325.5123.9724.3624.36-2.21%384,341
Feb 2, 202624.3925.3724.3224.9124.911.71%352,724
Jan 30, 202624.0824.6223.9824.4924.490.04%264,534
Jan 29, 202623.3824.7523.3824.4824.484.79%237,797
Jan 28, 202623.8724.0023.2923.3623.36-1.72%174,503
Jan 27, 202624.0624.4223.6623.7723.77-1.61%160,842
Jan 26, 202624.3424.9323.7824.1624.16-1.02%213,744
Jan 23, 202625.4325.4724.2024.4124.41-3.44%237,137
Jan 22, 202625.9026.0025.0225.2825.28-2.21%467,240
Jan 21, 202625.2025.8724.8625.8525.853.32%229,410
Jan 20, 202624.9825.4224.1525.0225.02-0.28%380,372
Jan 16, 202625.0125.4124.5525.0925.09-0.28%321,822
Jan 15, 202625.6526.1224.5025.1625.16-1.33%325,358
Jan 14, 202623.6425.5823.5825.5025.509.58%848,635
Jan 13, 202623.9825.4222.3823.2723.27-2.80%839,214
Jan 12, 202623.2724.2823.2723.9423.942.84%457,742
Jan 9, 202623.6524.6723.2723.2823.28-1.27%321,919
Jan 8, 202622.9924.3922.8323.5823.583.92%340,367
Jan 7, 202622.3123.0021.8822.6922.692.35%234,514
Jan 6, 202622.3022.3121.5922.1722.17-0.23%198,596
Jan 5, 202621.7422.5021.7122.2222.224.52%197,562
Jan 2, 202621.4821.5520.8121.2621.26-0.37%125,281
Dec 31, 202521.9722.3821.3121.3421.22-1.16%153,300
Dec 30, 202521.4021.7821.3121.5921.461.36%114,293
Dec 29, 202521.1821.5721.0321.3021.18-0.33%79,592
Dec 26, 202521.3721.4720.9821.3721.240.33%85,439
Dec 24, 202521.5021.9421.0721.3021.18-0.65%58,375
Dec 23, 202521.8022.0721.3021.4421.31-2.37%148,783
Dec 22, 202521.5622.5521.2821.9621.832.28%218,542
Dec 19, 202520.4121.5020.3321.4721.344.73%174,241
Dec 18, 202520.2720.9619.8420.5020.382.35%122,244