Park Aerospace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	13.90	14.04	13.48	13.49	-	-3.09%	34,394
Mar 27, 2025	14.20	14.20	13.91	13.92	13.92	-1.35%	41,120
Mar 26, 2025	13.88	14.27	13.83	14.11	14.11	2.17%	54,289
Mar 25, 2025	13.89	13.94	13.64	13.81	13.81	-0.86%	44,212
Mar 24, 2025	13.94	14.03	13.80	13.93	13.93	0.65%	40,300
Mar 21, 2025	13.58	13.91	13.52	13.84	13.84	1.10%	142,821
Mar 20, 2025	13.77	13.96	13.65	13.69	13.69	-1.79%	29,593
Mar 19, 2025	13.56	13.96	13.53	13.94	13.94	2.27%	36,813
Mar 18, 2025	13.46	13.66	13.36	13.63	13.63	1.26%	49,956
Mar 17, 2025	13.58	13.58	13.36	13.46	13.46	-	43,798
Mar 14, 2025	13.36	13.63	13.31	13.46	13.46	1.13%	21,457
Mar 13, 2025	13.66	13.68	13.28	13.31	13.31	-1.92%	31,725
Mar 12, 2025	13.37	13.62	13.31	13.57	13.57	2.03%	48,601
Mar 11, 2025	13.27	13.45	13.05	13.30	13.30	0.38%	40,737
Mar 10, 2025	13.36	13.40	13.25	13.25	13.25	-1.12%	39,970
Mar 7, 2025	13.48	13.75	13.16	13.40	13.40	-0.45%	81,689
Mar 6, 2025	13.25	13.50	13.20	13.46	13.46	0.82%	36,019
Mar 5, 2025	13.31	13.44	13.18	13.35	13.35	0.45%	35,731
Mar 4, 2025	13.51	13.58	13.29	13.29	13.29	-2.49%	42,806
Mar 3, 2025	13.83	13.97	13.54	13.63	13.63	-1.45%	35,269
Feb 28, 2025	13.87	13.94	13.68	13.83	13.83	0.22%	45,601
Feb 27, 2025	13.81	13.93	13.74	13.80	13.80	0.15%	62,395
Feb 26, 2025	13.59	13.82	13.45	13.78	13.78	0.95%	38,568
Feb 25, 2025	13.64	13.78	13.39	13.65	13.65	0.66%	79,221
Feb 24, 2025	13.79	13.88	13.48	13.56	13.56	-1.53%	103,454
Feb 21, 2025	14.16	14.16	13.76	13.77	13.77	-1.78%	52,070
Feb 20, 2025	13.94	14.07	13.90	14.02	14.02	-0.28%	45,439
Feb 19, 2025	13.96	14.30	13.96	14.06	14.06	0.14%	35,647
Feb 18, 2025	14.08	14.26	13.95	14.04	14.04	-0.07%	44,139
Feb 14, 2025	14.32	14.38	13.96	14.05	14.05	-1.89%	36,997
Feb 13, 2025	14.47	14.49	14.23	14.32	14.32	-0.35%	63,285
Feb 12, 2025	14.17	14.49	14.15	14.37	14.37	-0.21%	56,326
Feb 11, 2025	14.26	14.49	14.26	14.40	14.40	0.42%	30,727
Feb 10, 2025	14.38	14.53	14.23	14.34	14.34	-	53,558
Feb 7, 2025	14.75	14.75	14.29	14.34	14.34	-2.98%	51,940
Feb 6, 2025	14.77	15.00	14.58	14.78	14.78	1.30%	37,846
Feb 5, 2025	14.59	14.78	14.43	14.59	14.59	0.21%	52,401
Feb 4, 2025	14.32	14.75	14.32	14.56	14.56	1.11%	62,009
Feb 3, 2025	14.14	14.48	14.14	14.40	14.40	-0.62%	44,175
Jan 31, 2025	14.59	14.73	14.24	14.49	14.49	-1.09%	53,992
Jan 30, 2025	14.78	14.94	14.61	14.65	14.65	-1.08%	41,634
Jan 29, 2025	15.28	15.35	14.80	14.81	14.81	-3.33%	55,351
Jan 28, 2025	14.88	15.46	14.79	15.32	15.32	3.03%	90,443
Jan 27, 2025	14.86	14.95	14.66	14.87	14.87	-	66,357
Jan 24, 2025	14.97	14.98	14.62	14.87	14.87	-	51,133
Jan 23, 2025	14.50	14.90	14.36	14.87	14.87	2.20%	78,436
Jan 22, 2025	14.97	14.97	14.40	14.55	14.55	-2.94%	56,974
Jan 21, 2025	14.70	15.25	14.69	14.99	14.99	2.18%	81,213
Jan 17, 2025	14.08	14.69	14.08	14.67	14.67	4.64%	92,435
Jan 16, 2025	14.55	14.55	13.82	14.02	14.02	-2.98%	51,654