Park Aerospace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	17.73	18.10	17.54	17.87	17.87	-0.83%	154,609
Jul 31, 2025	18.29	18.50	17.88	18.02	18.02	-1.10%	272,280
Jul 30, 2025	17.84	18.86	17.80	18.22	18.22	3.29%	341,745
Jul 29, 2025	17.83	18.00	17.59	17.64	17.64	-1.07%	225,253
Jul 28, 2025	17.63	18.18	17.45	17.83	17.83	1.25%	133,100
Jul 25, 2025	17.70	17.79	17.39	17.61	17.61	-1.07%	197,592
Jul 24, 2025	19.20	19.30	17.61	17.80	17.80	-7.24%	254,816
Jul 23, 2025	20.33	20.36	18.81	19.19	19.19	-5.42%	449,238
Jul 22, 2025	19.87	20.73	19.80	20.29	20.29	2.06%	486,388
Jul 21, 2025	20.02	20.10	19.51	19.88	19.88	1.38%	347,378
Jul 18, 2025	17.80	19.72	17.77	19.61	19.61	10.60%	333,343
Jul 17, 2025	17.50	17.94	17.07	17.73	17.73	2.43%	143,893
Jul 16, 2025	15.72	17.71	15.42	17.31	17.31	11.53%	485,491
Jul 15, 2025	16.00	16.12	15.42	15.52	15.52	-2.39%	146,194
Jul 14, 2025	15.23	15.96	15.23	15.90	15.90	3.99%	106,052
Jul 11, 2025	15.33	15.43	15.00	15.29	15.29	-0.26%	64,574
Jul 10, 2025	15.47	15.58	15.29	15.33	15.33	-0.65%	35,539
Jul 9, 2025	15.31	15.45	15.14	15.43	15.43	1.05%	37,916
Jul 8, 2025	15.07	15.41	14.96	15.27	15.27	1.73%	76,988
Jul 7, 2025	15.38	15.39	14.99	15.01	15.01	-2.41%	89,733
Jul 3, 2025	15.00	15.49	15.00	15.38	15.38	3.15%	89,982
Jul 2, 2025	14.66	15.00	14.34	14.91	14.91	2.19%	87,097
Jul 1, 2025	14.62	14.76	14.38	14.59	14.59	-1.22%	80,926
Jun 30, 2025	14.68	14.92	14.54	14.77	14.65	0.68%	127,061
Jun 27, 2025	14.11	14.72	14.08	14.67	14.55	4.41%	154,439
Jun 26, 2025	13.88	14.06	13.85	14.05	13.93	1.81%	64,289
Jun 25, 2025	13.88	13.99	13.78	13.80	13.68	-0.86%	23,902
Jun 24, 2025	13.93	14.04	13.69	13.92	13.80	0.07%	40,976
Jun 23, 2025	13.59	14.00	13.59	13.91	13.79	2.43%	60,861
Jun 20, 2025	13.64	13.71	13.53	13.58	13.47	-0.44%	61,994
Jun 18, 2025	13.71	13.83	13.57	13.64	13.52	-0.87%	20,743
Jun 17, 2025	13.68	13.94	13.66	13.76	13.64	-0.15%	50,607
Jun 16, 2025	14.05	14.17	13.76	13.78	13.66	-1.57%	31,540
Jun 13, 2025	13.78	14.12	13.78	14.00	13.88	0.21%	75,121
Jun 12, 2025	14.08	14.15	13.91	13.97	13.85	-0.92%	24,229
Jun 11, 2025	14.47	14.52	14.06	14.10	13.98	-2.15%	80,951
Jun 10, 2025	14.20	14.53	14.18	14.41	14.29	2.13%	48,898
Jun 9, 2025	14.22	14.28	14.09	14.11	13.99	-0.49%	48,909
Jun 6, 2025	14.15	14.24	14.03	14.18	14.06	1.65%	29,816
Jun 5, 2025	13.93	14.04	13.77	13.95	13.83	0.50%	38,404
Jun 4, 2025	13.83	14.01	13.69	13.88	13.76	0.58%	49,285
Jun 3, 2025	13.70	13.94	13.54	13.80	13.68	0.66%	49,107
Jun 2, 2025	13.70	13.72	13.48	13.71	13.59	0.44%	56,431
May 30, 2025	13.68	13.87	13.64	13.65	13.53	-0.73%	45,210
May 29, 2025	13.71	13.91	13.51	13.75	13.63	0.36%	31,703
May 28, 2025	14.00	14.02	13.55	13.70	13.58	-2.56%	70,369
May 27, 2025	13.79	14.09	13.70	14.06	13.94	2.85%	31,782
May 23, 2025	13.34	13.76	13.30	13.67	13.55	0.89%	37,239
May 22, 2025	13.64	13.89	13.55	13.55	13.44	-1.24%	40,263
May 21, 2025	13.81	14.06	13.64	13.72	13.60	-1.51%	46,464