Skip to main content
logo
Park Aerospace Corp. (PKE)
NYSE: PKE · Real-Time Price · USD
19.95
+0.05 (0.25%)
At close: Oct 7, 2025, 4:00 PM EDT
19.95
0.00 (0.00%)
After-hours: Oct 7, 2025, 4:10 PM EDT

Park Aerospace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202519.9219.9819.6019.97-0.33%186,032
Oct 6, 202519.9020.2419.5819.9019.900.96%107,473
Oct 3, 202520.3020.4019.5419.7119.71-2.91%169,158
Oct 2, 202520.3920.7519.8920.3020.300.05%193,877
Oct 1, 202520.0120.6119.6120.2920.29-0.25%125,697
Sep 30, 202520.2621.0120.1820.3420.220.69%197,516
Sep 29, 202519.5020.5919.1020.2020.083.96%234,085
Sep 26, 202519.0019.4618.9419.4319.313.02%71,645
Sep 25, 202518.7819.1318.7218.8618.75-0.79%188,576
Sep 24, 202519.4119.4218.8819.0118.89-1.25%64,388
Sep 23, 202519.3419.6719.1319.2519.130.16%77,878
Sep 22, 202518.9019.4118.7019.2219.101.05%166,364
Sep 19, 202519.7819.7819.0019.0218.90-3.89%229,897
Sep 18, 202519.0619.8418.7319.7919.673.99%105,621
Sep 17, 202519.0419.3018.6519.0318.91-110,564
Sep 16, 202519.1319.2918.8119.0318.91-0.63%107,013
Sep 15, 202518.7819.3118.1919.1519.032.24%107,039
Sep 12, 202519.2219.2218.6918.7318.62-2.04%75,365
Sep 11, 202519.0319.2918.8319.1219.000.58%61,897
Sep 10, 202518.8719.0318.2019.0118.890.32%51,840
Sep 9, 202519.0419.0918.5618.9518.83-0.63%67,661
Sep 8, 202519.2919.4618.9819.0718.95-0.47%91,927
Sep 5, 202519.4619.5018.9319.1619.04-1.49%98,345
Sep 4, 202518.9519.5318.7719.4519.333.73%82,682
Sep 3, 202518.6719.6118.5818.7518.64-0.05%86,101
Sep 2, 202518.5918.9318.4918.7618.650.11%107,462
Aug 29, 202519.0719.5818.3718.7418.63-1.11%115,779
Aug 28, 202518.9219.0818.8118.9518.830.32%88,119
Aug 27, 202519.2119.3718.8818.8918.77-1.77%107,797
Aug 26, 202518.9119.5418.9119.2319.111.75%89,168
Aug 25, 202518.9919.1918.8018.9018.78-0.79%72,990
Aug 22, 202518.4719.2518.1019.0518.933.76%145,402
Aug 21, 202518.1018.6418.1018.3618.251.38%118,215
Aug 20, 202518.1018.3217.9918.1118.000.39%115,347
Aug 19, 202517.7718.1417.6618.0417.931.52%99,809
Aug 18, 202517.8017.9417.4417.7717.660.51%86,447
Aug 15, 202517.6817.8117.2517.6817.570.34%129,162
Aug 14, 202518.1818.3317.6117.6217.51-3.03%93,343
Aug 13, 202518.6518.8617.7918.1718.06-1.57%204,972
Aug 12, 202518.0018.4817.8618.4618.352.90%142,936
Aug 11, 202517.4918.0017.4117.9417.832.63%127,797
Aug 8, 202517.7917.8517.4217.4817.37-0.85%84,457
Aug 7, 202518.0718.2817.5717.6317.52-2.11%151,659
Aug 6, 202518.2418.2417.9318.0117.90-0.94%89,032
Aug 5, 202518.2918.4017.7418.1818.070.22%111,873
Aug 4, 202517.9018.3617.8818.1418.031.51%143,377
Aug 1, 202517.7318.1017.5417.8717.76-0.83%154,738
Jul 31, 202518.2918.5017.8818.0217.91-1.10%272,280
Jul 30, 202517.8418.8617.8018.2218.113.29%341,745
Jul 29, 202517.8318.0017.5917.6417.53-1.07%225,253