Skip to main content
logo
Park Aerospace Corp. (PKE)
NYSE: PKE · Real-Time Price · USD
28.25
+0.97 (3.56%)
Mar 24, 2026, 4:00 PM EDT - Market closed

Park Aerospace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202627.1028.2526.7128.2528.253.56%197,582
Mar 23, 202626.7327.4926.0327.2827.283.41%178,543
Mar 20, 202627.5827.5825.8226.3826.38-4.49%462,837
Mar 19, 202627.2127.9626.5027.6227.62-0.22%205,476
Mar 18, 202628.0529.0427.5027.6827.68-1.14%334,805
Mar 17, 202627.6728.2027.4628.0028.001.52%232,997
Mar 16, 202627.1127.6826.8127.5827.583.33%274,080
Mar 13, 202626.8127.0825.7026.6926.690.45%276,436
Mar 12, 202627.0027.1925.7026.5726.57-2.28%333,496
Mar 11, 202626.9727.5626.6327.1927.19-0.07%392,557
Mar 10, 202627.3428.0126.8327.2127.21-0.48%335,447
Mar 9, 202626.6227.7726.2027.3427.341.64%420,987
Mar 6, 202626.8427.2626.3026.9026.90-1.54%276,164
Mar 5, 202628.7528.8826.9527.3227.32-6.41%351,807
Mar 4, 202628.7429.5227.7029.1929.191.81%280,639
Mar 3, 202629.1929.6027.1728.6728.670.56%345,708
Mar 2, 202627.1028.7526.9528.5128.517.91%451,385
Feb 27, 202626.7526.9925.5526.4226.42-2.58%238,431
Feb 26, 202626.8327.1226.3927.1227.121.01%264,109
Feb 25, 202628.3628.3726.5526.8526.85-3.07%343,944
Feb 24, 202625.6927.8125.3427.7027.707.57%609,076
Feb 23, 202625.7625.8424.6425.7525.75-0.39%177,244
Feb 20, 202625.2426.0024.9325.8525.852.13%226,415
Feb 19, 202624.1825.4624.0925.3125.314.29%226,710
Feb 18, 202624.1024.3723.6824.2724.271.76%179,141
Feb 17, 202623.7724.0223.2823.8523.850.72%126,505
Feb 13, 202624.0324.5123.6423.6823.68-1.37%170,896
Feb 12, 202624.4025.2123.9424.0124.01-0.33%330,700
Feb 11, 202624.7724.7923.7324.0924.09-1.71%152,164
Feb 10, 202624.8825.0024.0224.5124.51-1.37%133,279
Feb 9, 202624.3925.5224.3524.8524.852.18%408,596
Feb 6, 202624.2025.0024.0524.3224.321.67%291,959
Feb 5, 202623.8724.3323.5723.9223.92-0.04%178,867
Feb 4, 202624.4824.6323.6023.9323.93-1.77%194,456
Feb 3, 202625.1325.5123.9724.3624.36-2.21%384,341
Feb 2, 202624.3925.3724.3224.9124.911.71%352,724
Jan 30, 202624.0824.6223.9824.4924.490.04%264,534
Jan 29, 202623.3824.7523.3824.4824.484.79%237,797
Jan 28, 202623.8724.0023.2923.3623.36-1.72%174,503
Jan 27, 202624.0624.4223.6623.7723.77-1.61%160,842
Jan 26, 202624.3424.9323.7824.1624.16-1.02%213,744
Jan 23, 202625.4325.4724.2024.4124.41-3.44%237,137
Jan 22, 202625.9026.0025.0225.2825.28-2.21%467,240
Jan 21, 202625.2025.8724.8625.8525.853.32%229,410
Jan 20, 202624.9825.4224.1525.0225.02-0.28%380,372
Jan 16, 202625.0125.4124.5525.0925.09-0.28%321,822
Jan 15, 202625.6526.1224.5025.1625.16-1.33%325,358
Jan 14, 202623.6425.5823.5825.5025.509.58%848,635
Jan 13, 202623.9825.4222.3823.2723.27-2.80%839,214
Jan 12, 202623.2724.2823.2723.9423.942.84%457,742