Park Aerospace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2025	19.44	19.81	19.32	19.65	19.65	0.51%	75,543
Nov 10, 2025	19.42	19.81	19.26	19.55	19.55	2.25%	71,987
Nov 7, 2025	19.02	19.65	18.50	19.12	19.12	0.31%	99,915
Nov 6, 2025	19.35	19.88	18.99	19.06	19.06	-2.01%	109,589
Nov 5, 2025	19.37	19.53	19.04	19.45	19.45	0.05%	86,348
Nov 4, 2025	19.35	19.74	19.20	19.44	19.44	-0.46%	85,556
Nov 3, 2025	19.23	19.63	18.89	19.53	19.53	1.93%	119,546
Oct 31, 2025	18.95	19.41	18.75	19.16	19.16	0.90%	136,106
Oct 30, 2025	18.98	19.21	18.59	18.99	18.99	-0.42%	86,057
Oct 29, 2025	19.36	19.57	18.75	19.07	19.07	-1.50%	188,684
Oct 28, 2025	19.58	19.89	19.24	19.36	19.36	-1.53%	82,767
Oct 27, 2025	19.89	20.04	19.43	19.66	19.66	-0.46%	101,556
Oct 24, 2025	19.97	20.06	19.59	19.75	19.75	-	71,605
Oct 23, 2025	19.46	19.92	19.21	19.75	19.75	1.86%	76,403
Oct 22, 2025	19.73	19.82	19.24	19.39	19.39	-1.62%	100,374
Oct 21, 2025	20.00	20.00	19.70	19.71	19.71	-1.84%	74,554
Oct 20, 2025	19.72	20.08	19.60	20.08	20.08	3.29%	101,419
Oct 17, 2025	19.86	20.24	19.32	19.44	19.44	-2.46%	127,730
Oct 16, 2025	21.15	21.21	19.91	19.93	19.93	-4.82%	152,238
Oct 15, 2025	21.31	21.36	20.50	20.94	20.94	-0.99%	106,721
Oct 14, 2025	20.97	21.50	20.61	21.15	21.15	-0.24%	189,877
Oct 13, 2025	19.92	21.20	19.88	21.20	21.20	7.56%	238,143
Oct 10, 2025	20.40	21.52	19.53	19.71	19.71	-5.29%	465,348
Oct 9, 2025	20.54	21.25	20.24	20.81	20.81	0.97%	271,264
Oct 8, 2025	20.09	20.82	20.03	20.61	20.61	3.31%	200,725
Oct 7, 2025	19.86	20.10	19.51	19.95	19.95	0.25%	208,364
Oct 6, 2025	19.90	20.24	19.58	19.90	19.90	0.96%	107,473
Oct 3, 2025	20.30	20.40	19.54	19.71	19.71	-2.91%	169,158
Oct 2, 2025	20.39	20.75	19.89	20.30	20.30	0.05%	193,877
Oct 1, 2025	20.01	20.61	19.61	20.29	20.29	-0.25%	125,697
Sep 30, 2025	20.26	21.01	20.18	20.34	20.22	0.69%	197,516
Sep 29, 2025	19.50	20.59	19.10	20.20	20.08	3.96%	234,085
Sep 26, 2025	19.00	19.46	18.94	19.43	19.31	3.02%	71,645
Sep 25, 2025	18.78	19.13	18.72	18.86	18.75	-0.79%	188,576
Sep 24, 2025	19.41	19.42	18.88	19.01	18.89	-1.25%	64,388
Sep 23, 2025	19.34	19.67	19.13	19.25	19.13	0.16%	77,878
Sep 22, 2025	18.90	19.41	18.70	19.22	19.10	1.05%	166,364
Sep 19, 2025	19.78	19.78	19.00	19.02	18.90	-3.89%	229,897
Sep 18, 2025	19.06	19.84	18.73	19.79	19.67	3.99%	105,621
Sep 17, 2025	19.04	19.30	18.65	19.03	18.91	-	110,564
Sep 16, 2025	19.13	19.29	18.81	19.03	18.91	-0.63%	107,013
Sep 15, 2025	18.78	19.31	18.19	19.15	19.03	2.24%	107,039
Sep 12, 2025	19.22	19.22	18.69	18.73	18.62	-2.04%	75,365
Sep 11, 2025	19.03	19.29	18.83	19.12	19.00	0.58%	61,897
Sep 10, 2025	18.87	19.03	18.20	19.01	18.89	0.32%	51,840
Sep 9, 2025	19.04	19.09	18.56	18.95	18.83	-0.63%	67,661
Sep 8, 2025	19.29	19.46	18.98	19.07	18.95	-0.47%	91,927
Sep 5, 2025	19.46	19.50	18.93	19.16	19.04	-1.49%	98,345
Sep 4, 2025	18.95	19.53	18.77	19.45	19.33	3.73%	82,682
Sep 3, 2025	18.67	19.61	18.58	18.75	18.64	-0.05%	86,101