Park Aerospace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	13.68	13.87	13.64	13.65	13.65	-0.73%	45,210
May 29, 2025	13.71	13.91	13.51	13.75	13.75	0.36%	31,703
May 28, 2025	14.00	14.02	13.55	13.70	13.70	-2.56%	70,369
May 27, 2025	13.79	14.09	13.70	14.06	14.06	2.85%	31,782
May 23, 2025	13.34	13.76	13.30	13.67	13.67	0.89%	37,239
May 22, 2025	13.64	13.89	13.55	13.55	13.55	-1.24%	40,263
May 21, 2025	13.81	14.06	13.64	13.72	13.72	-1.51%	46,464
May 20, 2025	13.82	14.26	13.82	13.93	13.93	-0.43%	78,792
May 19, 2025	13.80	14.43	13.80	13.99	13.99	-0.14%	34,214
May 16, 2025	12.93	14.60	12.07	14.01	14.01	1.23%	70,461
May 15, 2025	13.51	13.87	13.51	13.84	13.84	2.75%	30,407
May 14, 2025	13.33	13.52	13.33	13.47	13.47	-0.96%	52,402
May 13, 2025	13.61	13.69	13.44	13.60	13.60	0.74%	31,397
May 12, 2025	13.72	13.78	13.28	13.50	13.50	1.73%	66,371
May 9, 2025	13.54	13.54	13.10	13.27	13.27	-1.26%	28,538
May 8, 2025	13.31	13.52	13.08	13.44	13.44	2.13%	37,801
May 7, 2025	13.22	13.33	13.07	13.16	13.16	0.38%	61,910
May 6, 2025	12.91	13.21	12.91	13.11	13.11	0.38%	30,962
May 5, 2025	13.07	13.36	13.02	13.06	13.06	-1.06%	40,419
May 2, 2025	13.13	13.43	12.99	13.20	13.20	1.07%	29,567
May 1, 2025	13.14	13.21	12.94	13.06	13.06	-0.08%	37,923
Apr 30, 2025	13.22	13.36	13.03	13.07	13.07	-1.66%	73,939
Apr 29, 2025	13.29	13.38	13.23	13.29	13.29	0.08%	31,817
Apr 28, 2025	13.26	13.34	13.19	13.28	13.28	-0.23%	33,333
Apr 25, 2025	13.22	13.53	13.07	13.31	13.31	0.60%	24,482
Apr 24, 2025	13.21	13.38	13.11	13.23	13.23	-0.15%	61,317
Apr 23, 2025	13.47	13.55	13.19	13.25	13.25	0.53%	34,363
Apr 22, 2025	13.06	13.30	12.93	13.18	13.18	1.31%	46,201
Apr 21, 2025	13.10	13.11	12.88	13.01	13.01	-1.74%	55,174
Apr 17, 2025	13.20	13.41	13.10	13.24	13.24	0.23%	42,758
Apr 16, 2025	13.09	13.25	12.99	13.21	13.21	0.69%	38,442
Apr 15, 2025	13.21	13.39	13.02	13.12	13.12	-1.35%	45,939
Apr 14, 2025	13.06	13.41	12.84	13.30	13.30	2.39%	83,658
Apr 11, 2025	12.71	13.00	12.52	12.99	12.99	1.48%	78,987
Apr 10, 2025	12.72	13.10	12.41	12.80	12.80	-2.22%	69,975
Apr 9, 2025	12.11	13.53	12.11	13.09	13.09	7.21%	95,494
Apr 8, 2025	12.89	12.89	12.01	12.21	12.21	-3.40%	71,937
Apr 7, 2025	12.19	13.01	11.97	12.64	12.64	1.04%	133,950
Apr 4, 2025	12.39	12.61	12.17	12.51	12.51	-1.81%	86,428
Apr 3, 2025	12.88	13.12	12.64	12.74	12.74	-4.50%	84,270
Apr 2, 2025	13.21	13.38	13.14	13.34	13.34	-1.04%	32,752
Apr 1, 2025	13.39	13.95	13.31	13.48	13.36	0.22%	53,903
Mar 31, 2025	13.40	13.68	13.31	13.45	13.33	-0.30%	83,674
Mar 28, 2025	13.90	13.91	13.48	13.49	13.37	-3.09%	34,396
Mar 27, 2025	14.20	14.20	13.91	13.92	13.79	-1.35%	41,120
Mar 26, 2025	13.88	14.27	13.83	14.11	13.98	2.17%	54,289
Mar 25, 2025	13.89	13.94	13.64	13.81	13.68	-0.86%	44,212
Mar 24, 2025	13.94	14.03	13.80	13.93	13.80	0.65%	40,300
Mar 21, 2025	13.58	13.91	13.52	13.84	13.71	1.10%	142,821
Mar 20, 2025	13.77	13.96	13.65	13.69	13.56	-1.79%	29,593