Park Aerospace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	24.88	25.00	24.02	24.51	24.51	-1.37%	133,279
Feb 9, 2026	24.39	25.52	24.35	24.85	24.85	2.18%	408,596
Feb 6, 2026	24.20	25.00	24.05	24.32	24.32	1.67%	291,959
Feb 5, 2026	23.87	24.33	23.57	23.92	23.92	-0.04%	178,867
Feb 4, 2026	24.48	24.63	23.60	23.93	23.93	-1.77%	194,456
Feb 3, 2026	25.13	25.51	23.97	24.36	24.36	-2.21%	384,341
Feb 2, 2026	24.39	25.37	24.32	24.91	24.91	1.71%	352,724
Jan 30, 2026	24.08	24.62	23.98	24.49	24.49	0.04%	264,534
Jan 29, 2026	23.38	24.75	23.38	24.48	24.48	4.79%	237,797
Jan 28, 2026	23.87	24.00	23.29	23.36	23.36	-1.72%	174,503
Jan 27, 2026	24.06	24.42	23.66	23.77	23.77	-1.61%	160,842
Jan 26, 2026	24.34	24.93	23.78	24.16	24.16	-1.02%	213,744
Jan 23, 2026	25.43	25.47	24.20	24.41	24.41	-3.44%	237,137
Jan 22, 2026	25.90	26.00	25.02	25.28	25.28	-2.21%	467,240
Jan 21, 2026	25.20	25.87	24.86	25.85	25.85	3.32%	229,410
Jan 20, 2026	24.98	25.42	24.15	25.02	25.02	-0.28%	380,372
Jan 16, 2026	25.01	25.41	24.55	25.09	25.09	-0.28%	321,822
Jan 15, 2026	25.65	26.12	24.50	25.16	25.16	-1.33%	325,358
Jan 14, 2026	23.64	25.58	23.58	25.50	25.50	9.58%	848,635
Jan 13, 2026	23.98	25.42	22.38	23.27	23.27	-2.80%	839,214
Jan 12, 2026	23.27	24.28	23.27	23.94	23.94	2.84%	457,742
Jan 9, 2026	23.65	24.67	23.27	23.28	23.28	-1.27%	321,919
Jan 8, 2026	22.99	24.39	22.83	23.58	23.58	3.92%	340,367
Jan 7, 2026	22.31	23.00	21.88	22.69	22.69	2.35%	234,514
Jan 6, 2026	22.30	22.31	21.59	22.17	22.17	-0.23%	198,596
Jan 5, 2026	21.74	22.50	21.71	22.22	22.22	4.52%	197,562
Jan 2, 2026	21.48	21.55	20.81	21.26	21.26	-0.37%	125,281
Dec 31, 2025	21.97	22.38	21.31	21.34	21.22	-1.16%	153,300
Dec 30, 2025	21.40	21.78	21.31	21.59	21.46	1.36%	114,293
Dec 29, 2025	21.18	21.57	21.03	21.30	21.18	-0.33%	79,592
Dec 26, 2025	21.37	21.47	20.98	21.37	21.24	0.33%	85,439
Dec 24, 2025	21.50	21.94	21.07	21.30	21.18	-0.65%	58,375
Dec 23, 2025	21.80	22.07	21.30	21.44	21.31	-2.37%	148,783
Dec 22, 2025	21.56	22.55	21.28	21.96	21.83	2.28%	218,542
Dec 19, 2025	20.41	21.50	20.33	21.47	21.34	4.73%	174,241
Dec 18, 2025	20.27	20.96	19.84	20.50	20.38	2.35%	122,244
Dec 17, 2025	20.54	20.80	19.93	20.03	19.91	-3.10%	90,924
Dec 16, 2025	20.75	20.99	20.34	20.67	20.55	-0.39%	123,340
Dec 15, 2025	20.58	20.85	20.20	20.75	20.63	1.17%	98,521
Dec 12, 2025	20.90	21.04	20.41	20.51	20.39	-1.49%	135,113
Dec 11, 2025	20.00	21.20	20.00	20.82	20.70	4.78%	109,366
Dec 10, 2025	19.84	20.08	19.71	19.87	19.75	0.25%	118,211
Dec 9, 2025	19.79	20.23	19.60	19.82	19.70	0.15%	106,803
Dec 8, 2025	19.78	19.88	19.54	19.79	19.67	1.18%	74,275
Dec 5, 2025	19.60	19.71	19.40	19.56	19.45	-0.46%	53,341
Dec 4, 2025	19.52	19.95	19.44	19.65	19.53	-0.10%	64,312
Dec 3, 2025	19.27	19.70	18.92	19.67	19.55	2.98%	60,510
Dec 2, 2025	19.01	19.41	18.69	19.10	18.99	1.22%	71,869
Dec 1, 2025	19.19	19.45	18.78	18.87	18.76	-2.68%	105,273
Nov 28, 2025	19.25	19.49	19.07	19.39	19.28	-1.07%	55,908