Park Aerospace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	32.96	33.92	32.96	33.70	-	4.01%	40,977
May 4, 2026	33.58	33.91	32.40	32.40	32.40	-4.48%	154,858
May 1, 2026	33.80	34.32	33.27	33.92	33.92	0.18%	155,551
Apr 30, 2026	33.05	34.15	33.05	33.86	33.86	3.33%	133,416
Apr 29, 2026	33.78	33.92	32.39	32.77	32.77	-3.53%	113,786
Apr 28, 2026	33.94	34.18	33.47	33.97	33.97	0.15%	166,185
Apr 27, 2026	33.12	34.29	32.68	33.92	33.92	2.32%	145,978
Apr 24, 2026	32.80	33.42	32.30	33.15	33.15	1.04%	202,947
Apr 23, 2026	33.78	34.78	32.00	32.81	32.81	-2.67%	289,113
Apr 22, 2026	35.54	35.86	32.47	33.71	33.71	-4.15%	435,968
Apr 21, 2026	34.84	35.65	34.43	35.17	35.17	1.15%	309,233
Apr 20, 2026	34.46	34.77	34.02	34.77	34.77	0.75%	166,656
Apr 17, 2026	33.05	34.63	33.05	34.51	34.51	4.77%	344,029
Apr 16, 2026	32.44	32.98	32.19	32.94	32.94	1.01%	175,183
Apr 15, 2026	32.54	32.61	31.83	32.61	32.61	0.15%	223,823
Apr 14, 2026	31.90	32.64	31.54	32.56	32.56	2.23%	256,465
Apr 13, 2026	31.15	32.09	31.00	31.85	31.85	2.21%	176,478
Apr 10, 2026	31.55	31.69	30.91	31.16	31.16	-1.45%	247,573
Apr 9, 2026	30.61	31.68	30.25	31.62	31.62	4.05%	301,568
Apr 8, 2026	30.98	31.20	30.09	30.39	30.39	2.98%	222,245
Apr 7, 2026	28.93	29.85	28.78	29.51	29.51	1.72%	303,105
Apr 6, 2026	28.22	29.03	27.89	29.01	29.01	2.80%	163,879
Apr 2, 2026	27.72	28.69	27.42	28.22	28.22	-0.18%	172,154
Apr 1, 2026	27.90	28.76	27.57	28.27	28.15	3.25%	179,582
Mar 31, 2026	27.41	27.80	25.70	27.38	27.26	2.01%	232,888
Mar 30, 2026	27.86	27.86	26.46	26.84	26.72	-2.47%	222,314
Mar 27, 2026	27.31	27.93	27.04	27.52	27.40	-0.25%	262,231
Mar 26, 2026	28.56	28.56	27.57	27.59	27.47	-4.99%	257,109
Mar 25, 2026	28.60	29.12	28.25	29.04	28.91	2.80%	228,277
Mar 24, 2026	27.10	28.25	26.71	28.25	28.13	3.56%	197,613
Mar 23, 2026	26.73	27.49	26.03	27.28	27.16	3.41%	178,544
Mar 20, 2026	27.58	27.58	25.82	26.38	26.26	-4.49%	462,884
Mar 19, 2026	27.21	27.96	26.50	27.62	27.50	-0.22%	207,540
Mar 18, 2026	28.05	29.04	27.50	27.68	27.56	-1.14%	334,810
Mar 17, 2026	27.67	28.20	27.46	28.00	27.88	1.52%	233,071
Mar 16, 2026	27.11	27.68	26.81	27.58	27.46	3.33%	277,500
Mar 13, 2026	26.81	27.08	25.70	26.69	26.57	0.45%	276,451
Mar 12, 2026	27.00	27.19	25.70	26.57	26.45	-2.28%	333,498
Mar 11, 2026	26.97	27.56	26.63	27.19	27.07	-0.07%	395,501
Mar 10, 2026	27.34	28.01	26.83	27.21	27.09	-0.48%	335,908
Mar 9, 2026	26.62	27.77	26.20	27.34	27.22	1.64%	422,387
Mar 6, 2026	26.84	27.26	26.30	26.90	26.78	-1.54%	277,169
Mar 5, 2026	28.75	28.88	26.95	27.32	27.20	-6.41%	352,266
Mar 4, 2026	28.74	29.52	27.70	29.19	29.06	1.81%	282,265
Mar 3, 2026	29.19	29.60	27.17	28.67	28.54	0.56%	345,899
Mar 2, 2026	27.10	28.75	26.95	28.51	28.38	7.91%	452,411
Feb 27, 2026	26.75	26.99	25.55	26.42	26.30	-2.58%	238,530
Feb 26, 2026	26.83	27.12	26.39	27.12	27.00	1.01%	264,925
Feb 25, 2026	28.36	28.37	26.55	26.85	26.73	-3.07%	344,035
Feb 24, 2026	25.69	27.81	25.34	27.70	27.58	7.57%	613,565