Park Aerospace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	35.84	36.87	35.75	35.76	-	3.35%	114,277
May 22, 2026	33.33	34.70	32.94	34.60	34.60	4.88%	273,406
May 21, 2026	33.47	33.48	31.98	32.99	32.99	-2.57%	243,307
May 20, 2026	33.72	34.06	31.70	33.86	33.86	1.65%	145,980
May 19, 2026	33.05	33.36	31.92	33.31	33.31	-0.69%	228,060
May 18, 2026	33.89	34.10	32.96	33.54	33.54	-0.45%	148,475
May 15, 2026	33.39	33.99	32.52	33.69	33.69	-2.04%	273,245
May 14, 2026	34.52	35.00	33.60	34.39	34.39	0.67%	137,691
May 13, 2026	33.74	34.24	32.69	34.16	34.16	1.82%	224,989
May 12, 2026	34.79	34.79	32.95	33.55	33.55	-3.79%	155,549
May 11, 2026	33.74	35.30	33.10	34.87	34.87	3.84%	215,371
May 8, 2026	33.87	33.87	32.98	33.58	33.58	0.51%	163,351
May 7, 2026	34.56	34.73	33.07	33.41	33.41	-2.48%	233,647
May 6, 2026	34.54	34.93	33.81	34.26	34.26	1.48%	180,611
May 5, 2026	32.96	33.96	32.96	33.76	33.76	4.20%	209,967
May 4, 2026	33.58	33.91	32.40	32.40	32.40	-4.48%	154,914
May 1, 2026	33.80	34.32	33.27	33.92	33.92	0.18%	155,633
Apr 30, 2026	33.05	34.15	33.05	33.86	33.86	3.33%	133,493
Apr 29, 2026	33.78	33.92	32.39	32.77	32.77	-3.53%	113,841
Apr 28, 2026	33.94	34.18	33.47	33.97	33.97	0.15%	166,287
Apr 27, 2026	33.12	34.29	32.68	33.92	33.92	2.32%	146,160
Apr 24, 2026	32.80	33.42	32.30	33.15	33.15	1.04%	202,989
Apr 23, 2026	33.78	34.78	32.00	32.81	32.81	-2.67%	299,127
Apr 22, 2026	35.54	35.86	32.47	33.71	33.71	-4.15%	436,163
Apr 21, 2026	34.84	35.65	34.43	35.17	35.17	1.15%	309,311
Apr 20, 2026	34.46	34.77	34.02	34.77	34.77	0.75%	166,741
Apr 17, 2026	33.05	34.63	33.05	34.51	34.51	4.77%	344,035
Apr 16, 2026	32.44	32.98	32.19	32.94	32.94	1.01%	175,391
Apr 15, 2026	32.54	32.61	31.83	32.61	32.61	0.15%	223,873
Apr 14, 2026	31.90	32.64	31.54	32.56	32.56	2.23%	256,555
Apr 13, 2026	31.15	32.09	31.00	31.85	31.85	2.21%	176,484
Apr 10, 2026	31.55	31.69	30.91	31.16	31.16	-1.45%	247,766
Apr 9, 2026	30.61	31.68	30.25	31.62	31.62	4.05%	303,127
Apr 8, 2026	30.98	31.20	30.09	30.39	30.39	2.98%	222,451
Apr 7, 2026	28.93	29.85	28.78	29.51	29.51	1.72%	304,309
Apr 6, 2026	28.22	29.03	27.89	29.01	29.01	2.80%	164,217
Apr 2, 2026	27.72	28.69	27.42	28.22	28.22	0.27%	172,357
Apr 1, 2026	27.90	28.76	27.57	28.27	28.15	3.25%	179,582
Mar 31, 2026	27.41	27.80	25.70	27.38	27.26	2.01%	232,888
Mar 30, 2026	27.86	27.86	26.46	26.84	26.72	-2.47%	222,314
Mar 27, 2026	27.31	27.93	27.04	27.52	27.40	-0.25%	262,231
Mar 26, 2026	28.56	28.56	27.57	27.59	27.47	-4.99%	257,109
Mar 25, 2026	28.60	29.12	28.25	29.04	28.91	2.80%	228,277
Mar 24, 2026	27.10	28.25	26.71	28.25	28.13	3.56%	197,613
Mar 23, 2026	26.73	27.49	26.03	27.28	27.16	3.41%	178,544
Mar 20, 2026	27.58	27.58	25.82	26.38	26.26	-4.49%	462,884
Mar 19, 2026	27.21	27.96	26.50	27.62	27.50	-0.22%	207,540
Mar 18, 2026	28.05	29.04	27.50	27.68	27.56	-1.14%	334,810
Mar 17, 2026	27.67	28.20	27.46	28.00	27.88	1.52%	233,071
Mar 16, 2026	27.11	27.68	26.81	27.58	27.46	3.33%	277,500