Skip to main content
logo
Park Aerospace Corp. (PKE)
NYSE: PKE · Real-Time Price · USD
32.56
+0.71 (2.23%)
At close: Apr 14, 2026, 4:00 PM EDT
32.51
-0.05 (-0.15%)
After-hours: Apr 14, 2026, 7:07 PM EDT

Park Aerospace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202631.9032.6431.5432.5632.562.23%256,465
Apr 13, 202631.1532.0931.0031.8531.852.21%176,478
Apr 10, 202631.5531.6930.9131.1631.16-1.45%247,573
Apr 9, 202630.6131.6830.2531.6231.624.05%301,568
Apr 8, 202630.9831.2030.0930.3930.392.98%222,245
Apr 7, 202628.9329.8528.7829.5129.511.72%303,105
Apr 6, 202628.2229.0327.8929.0129.012.80%163,879
Apr 2, 202627.7228.6927.4228.2228.22-0.18%172,154
Apr 1, 202627.9028.7627.5728.2728.153.25%179,582
Mar 31, 202627.4127.8025.7027.3827.262.01%232,888
Mar 30, 202627.8627.8626.4626.8426.72-2.47%222,314
Mar 27, 202627.3127.9327.0427.5227.40-0.25%262,231
Mar 26, 202628.5628.5627.5727.5927.47-4.99%257,109
Mar 25, 202628.6029.1228.2529.0428.912.80%228,277
Mar 24, 202627.1028.2526.7128.2528.133.56%197,613
Mar 23, 202626.7327.4926.0327.2827.163.41%178,544
Mar 20, 202627.5827.5825.8226.3826.26-4.49%462,884
Mar 19, 202627.2127.9626.5027.6227.50-0.22%207,540
Mar 18, 202628.0529.0427.5027.6827.56-1.14%334,810
Mar 17, 202627.6728.2027.4628.0027.881.52%233,071
Mar 16, 202627.1127.6826.8127.5827.463.33%277,500
Mar 13, 202626.8127.0825.7026.6926.570.45%276,451
Mar 12, 202627.0027.1925.7026.5726.45-2.28%333,498
Mar 11, 202626.9727.5626.6327.1927.07-0.07%395,501
Mar 10, 202627.3428.0126.8327.2127.09-0.48%335,908
Mar 9, 202626.6227.7726.2027.3427.221.64%422,387
Mar 6, 202626.8427.2626.3026.9026.78-1.54%277,169
Mar 5, 202628.7528.8826.9527.3227.20-6.41%352,266
Mar 4, 202628.7429.5227.7029.1929.061.81%282,265
Mar 3, 202629.1929.6027.1728.6728.540.56%345,899
Mar 2, 202627.1028.7526.9528.5128.387.91%452,411
Feb 27, 202626.7526.9925.5526.4226.30-2.58%238,530
Feb 26, 202626.8327.1226.3927.1227.001.01%264,925
Feb 25, 202628.3628.3726.5526.8526.73-3.07%344,035
Feb 24, 202625.6927.8125.3427.7027.587.57%613,565
Feb 23, 202625.7625.8424.6425.7525.64-0.39%178,517
Feb 20, 202625.2426.0024.9325.8525.742.13%226,430
Feb 19, 202624.1825.4624.0925.3125.204.29%226,718
Feb 18, 202624.1024.3723.6824.2724.161.76%179,161
Feb 17, 202623.7724.0223.2823.8523.740.72%126,709
Feb 13, 202624.0324.5123.6423.6823.58-1.37%173,116
Feb 12, 202624.4025.2123.9424.0123.90-0.33%331,005
Feb 11, 202624.7724.7923.7324.0923.98-1.71%152,342
Feb 10, 202624.8825.0024.0224.5124.40-1.37%133,304
Feb 9, 202624.3925.5224.3524.8524.742.18%408,865
Feb 6, 202624.2025.0024.0524.3224.211.67%292,002
Feb 5, 202623.8724.3323.5723.9223.81-0.04%180,781
Feb 4, 202624.4824.6323.6023.9323.82-1.77%194,456
Feb 3, 202625.1325.5123.9724.3624.25-2.21%384,500
Feb 2, 202624.3925.3724.3224.9124.801.71%352,727