Park Aerospace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	26.83	27.09	26.18	26.32	26.32	-3.31%	326,318
Oct 13, 2026	27.02	27.35	26.40	27.22	27.22	-	414,868
Oct 12, 2026	26.42	27.58	26.21	27.22	27.22	3.18%	510,775
Oct 9, 2026	29.15	29.80	25.80	26.38	26.38	-11.06%	952,322
Oct 8, 2026	29.21	31.25	29.00	29.66	29.66	1.37%	775,028
Oct 7, 2026	29.53	29.72	29.03	29.26	29.26	-2.66%	260,437
Oct 6, 2026	29.40	30.38	29.40	30.06	30.06	0.03%	208,989
Oct 5, 2026	30.29	30.29	29.71	30.05	30.05	-1.22%	179,556
Oct 2, 2026	30.17	30.59	29.80	30.42	30.42	2.36%	217,667
Oct 1, 2026	29.54	29.89	29.03	29.72	29.72	0.52%	115,476
Sep 30, 2026	29.83	29.86	29.16	29.69	29.57	0.30%	231,561
Sep 29, 2026	29.70	29.96	29.35	29.60	29.48	-0.60%	179,522
Sep 28, 2026	30.13	30.28	29.49	29.78	29.65	-1.10%	252,617
Sep 25, 2026	29.85	30.23	29.35	30.11	29.98	1.52%	228,504
Sep 24, 2026	29.18	30.01	28.94	29.66	29.54	0.37%	150,754
Sep 23, 2026	29.18	29.62	29.00	29.55	29.43	-1.30%	191,285
Sep 22, 2026	30.69	30.69	29.59	29.94	29.81	-1.19%	192,762
Sep 21, 2026	30.69	30.95	30.21	30.30	30.17	-0.13%	173,209
Sep 18, 2026	30.76	30.83	30.03	30.34	30.21	-0.49%	825,845
Sep 17, 2026	32.00	32.00	30.18	30.49	30.36	-2.62%	321,618
Sep 16, 2026	31.16	31.57	30.85	31.31	31.18	1.29%	198,308
Sep 15, 2026	30.98	31.10	29.80	30.91	30.78	0.65%	247,399
Sep 14, 2026	31.22	31.33	30.61	30.71	30.58	-3.31%	194,490
Sep 11, 2026	30.71	32.11	30.47	31.76	31.63	3.42%	304,597
Sep 10, 2026	30.99	31.76	30.52	30.71	30.58	-2.45%	241,999
Sep 9, 2026	32.00	32.23	31.26	31.48	31.35	-2.33%	239,879
Sep 8, 2026	31.15	32.69	31.00	32.23	32.09	3.04%	390,375
Sep 4, 2026	30.82	31.33	30.51	31.28	31.15	1.56%	206,840
Sep 3, 2026	31.61	31.78	30.46	30.80	30.67	-1.63%	335,072
Sep 2, 2026	32.04	32.72	31.23	31.31	31.18	-1.20%	245,351
Sep 1, 2026	32.05	32.45	31.39	31.69	31.56	-2.61%	194,275
Aug 31, 2026	32.42	33.01	31.63	32.54	32.40	0.37%	270,013
Aug 28, 2026	32.64	33.22	32.12	32.42	32.28	-0.58%	160,118
Aug 27, 2026	32.81	33.02	32.43	32.61	32.47	-0.64%	139,811
Aug 26, 2026	32.73	33.21	32.35	32.82	32.68	0.92%	201,805
Aug 25, 2026	33.82	34.00	32.17	32.52	32.38	-1.51%	175,604
Aug 24, 2026	33.80	33.92	32.81	33.02	32.88	-2.54%	154,085
Aug 21, 2026	34.37	34.77	33.36	33.88	33.74	-0.06%	243,157
Aug 20, 2026	35.36	35.40	33.66	33.90	33.76	-4.59%	182,081
Aug 19, 2026	36.93	36.93	35.43	35.53	35.38	-3.71%	189,971
Aug 18, 2026	36.81	37.16	35.78	36.90	36.74	-1.57%	177,288
Aug 17, 2026	38.23	38.23	36.90	37.49	37.33	-1.86%	201,035
Aug 14, 2026	37.70	39.64	37.54	38.20	38.04	2.47%	214,841
Aug 13, 2026	38.15	38.15	36.72	37.28	37.12	-2.08%	279,267
Aug 12, 2026	38.16	39.29	37.26	38.07	37.91	1.60%	331,808
Aug 11, 2026	37.01	37.60	36.64	37.47	37.31	1.71%	188,500
Aug 10, 2026	37.72	37.79	36.62	36.84	36.68	-2.20%	245,445
Aug 7, 2026	37.59	38.07	36.42	37.67	37.51	1.18%	207,183
Aug 6, 2026	37.75	39.19	37.05	37.23	37.07	-1.48%	239,671
Aug 5, 2026	37.30	38.07	37.05	37.79	37.63	1.78%	212,203