Park Aerospace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	38.75	39.86	37.01	37.83	37.83	-1.05%	274,337
Jul 1, 2026	38.10	39.55	37.41	38.23	38.23	0.51%	403,162
Jun 30, 2026	37.47	38.52	37.32	38.16	38.04	1.71%	419,944
Jun 29, 2026	34.00	37.61	33.77	37.52	37.40	10.74%	534,020
Jun 26, 2026	31.87	33.94	31.87	33.88	33.77	6.01%	865,632
Jun 25, 2026	31.93	32.79	31.46	31.96	31.86	0.69%	278,085
Jun 24, 2026	32.59	32.86	31.58	31.74	31.64	-2.16%	326,911
Jun 23, 2026	32.62	33.51	31.93	32.44	32.33	-2.58%	323,461
Jun 22, 2026	32.35	33.51	31.82	33.30	33.19	2.34%	357,423
Jun 18, 2026	32.42	32.66	30.83	32.54	32.43	2.04%	2,110,402
Jun 17, 2026	32.07	33.13	31.89	31.89	31.79	-0.56%	314,940
Jun 16, 2026	34.03	35.28	31.86	32.07	31.96	-5.59%	374,785
Jun 15, 2026	35.83	36.39	33.81	33.97	33.86	-4.74%	359,529
Jun 12, 2026	36.14	36.67	35.51	35.66	35.54	-0.70%	231,995
Jun 11, 2026	34.27	36.16	34.27	35.91	35.79	6.91%	256,388
Jun 10, 2026	34.43	35.24	33.47	33.59	33.48	-2.35%	243,153
Jun 9, 2026	33.38	34.75	32.89	34.40	34.29	7.84%	554,235
Jun 8, 2026	33.17	33.17	31.87	31.90	31.80	-1.85%	415,188
Jun 5, 2026	32.69	33.03	31.46	32.50	32.39	-1.28%	203,348
Jun 4, 2026	33.00	34.87	32.52	32.92	32.81	-0.33%	357,969
Jun 3, 2026	32.96	33.26	32.00	33.03	32.92	-0.42%	251,141
Jun 2, 2026	33.24	34.49	32.67	33.17	33.06	-0.63%	246,453
Jun 1, 2026	31.60	33.47	31.55	33.38	33.27	4.74%	378,825
May 29, 2026	35.86	36.68	30.10	31.87	31.77	-12.47%	952,253
May 28, 2026	35.81	38.20	35.48	36.41	36.29	2.36%	340,156
May 27, 2026	36.73	37.05	35.56	35.57	35.45	-2.31%	180,613
May 26, 2026	35.84	36.87	35.70	36.41	36.29	5.23%	231,447
May 22, 2026	33.33	34.70	32.94	34.60	34.49	4.88%	273,716
May 21, 2026	33.47	33.48	31.98	32.99	32.88	-2.57%	243,569
May 20, 2026	33.72	34.06	31.70	33.86	33.75	1.65%	146,115
May 19, 2026	33.05	33.36	31.92	33.31	33.20	-0.69%	228,075
May 18, 2026	33.89	34.10	32.96	33.54	33.43	-0.45%	148,624
May 15, 2026	33.39	33.99	32.52	33.69	33.58	-2.04%	273,245
May 14, 2026	34.52	35.00	33.60	34.39	34.28	0.67%	137,691
May 13, 2026	33.74	34.24	32.69	34.16	34.05	1.82%	224,989
May 12, 2026	34.79	34.79	32.95	33.55	33.44	-3.79%	155,549
May 11, 2026	33.74	35.30	33.10	34.87	34.76	3.84%	215,371
May 8, 2026	33.87	33.87	32.98	33.58	33.47	0.51%	163,351
May 7, 2026	34.56	34.73	33.07	33.41	33.30	-2.48%	233,647
May 6, 2026	34.54	34.93	33.81	34.26	34.15	1.48%	180,611
May 5, 2026	32.96	33.96	32.96	33.76	33.65	4.20%	209,967
May 4, 2026	33.58	33.91	32.40	32.40	32.29	-4.48%	154,914
May 1, 2026	33.80	34.32	33.27	33.92	33.81	0.18%	155,633
Apr 30, 2026	33.05	34.15	33.05	33.86	33.75	3.33%	133,493
Apr 29, 2026	33.78	33.92	32.39	32.77	32.66	-3.53%	113,841
Apr 28, 2026	33.94	34.18	33.47	33.97	33.86	0.15%	166,287
Apr 27, 2026	33.12	34.29	32.68	33.92	33.81	2.32%	146,160
Apr 24, 2026	32.80	33.42	32.30	33.15	33.04	1.04%	202,989
Apr 23, 2026	33.78	34.78	32.00	32.81	32.70	-2.67%	299,127
Apr 22, 2026	35.54	35.86	32.47	33.71	33.60	-4.15%	436,163