Park Aerospace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	37.70	39.64	37.54	38.20	38.20	2.47%	214,822
Aug 13, 2026	38.15	38.15	36.72	37.28	37.28	-2.08%	278,830
Aug 12, 2026	38.16	39.29	37.26	38.07	38.07	1.60%	331,506
Aug 11, 2026	37.01	37.60	36.64	37.47	37.47	1.71%	188,325
Aug 10, 2026	37.72	37.79	36.62	36.84	36.84	-2.20%	245,343
Aug 7, 2026	37.59	38.07	36.42	37.67	37.67	1.18%	207,182
Aug 6, 2026	37.75	39.19	37.05	37.23	37.23	-1.48%	239,427
Aug 5, 2026	37.30	38.07	37.05	37.79	37.79	1.78%	212,165
Aug 4, 2026	36.50	37.54	35.97	37.13	37.13	4.33%	242,689
Aug 3, 2026	34.27	35.64	34.00	35.59	35.59	4.99%	287,339
Jul 31, 2026	34.16	34.45	33.20	33.90	33.90	1.04%	265,179
Jul 30, 2026	33.77	34.47	33.48	33.55	33.55	1.39%	249,887
Jul 29, 2026	33.84	34.35	32.13	33.09	33.09	-3.70%	371,699
Jul 28, 2026	35.54	35.54	33.92	34.36	34.36	-4.77%	292,013
Jul 27, 2026	34.91	36.25	34.91	36.08	36.08	5.37%	293,269
Jul 24, 2026	34.68	34.68	33.76	34.24	34.24	-0.17%	250,935
Jul 23, 2026	33.40	35.23	33.40	34.30	34.30	2.42%	321,753
Jul 22, 2026	33.80	35.04	33.00	33.49	33.49	-4.48%	279,075
Jul 21, 2026	36.66	39.69	34.47	35.06	35.06	7.35%	1,117,851
Jul 20, 2026	32.17	33.24	31.82	32.66	32.66	0.68%	240,009
Jul 17, 2026	31.56	33.35	31.33	32.44	32.44	0.31%	236,926
Jul 16, 2026	32.89	33.00	31.33	32.34	32.34	-3.64%	305,252
Jul 15, 2026	33.74	34.11	32.86	33.56	33.56	0.12%	181,018
Jul 14, 2026	33.82	34.78	33.41	33.52	33.52	0.33%	208,436
Jul 13, 2026	34.59	35.88	33.36	33.41	33.41	-0.71%	238,603
Jul 10, 2026	35.82	37.21	33.12	33.65	33.65	-7.48%	335,101
Jul 9, 2026	36.68	37.01	36.04	36.37	36.37	0.17%	145,399
Jul 8, 2026	36.09	36.95	34.39	36.31	36.31	-1.65%	222,223
Jul 7, 2026	37.41	37.82	36.06	36.92	36.92	-2.12%	267,797
Jul 6, 2026	38.00	38.83	37.52	37.72	37.72	-0.29%	218,504
Jul 2, 2026	38.75	39.86	37.01	37.83	37.83	-1.05%	274,337
Jul 1, 2026	38.10	39.55	37.41	38.23	38.23	0.51%	403,162
Jun 30, 2026	37.47	38.52	37.32	38.16	38.04	1.71%	419,944
Jun 29, 2026	34.00	37.61	33.77	37.52	37.40	10.74%	534,020
Jun 26, 2026	31.87	33.94	31.87	33.88	33.77	6.01%	865,632
Jun 25, 2026	31.93	32.79	31.46	31.96	31.86	0.69%	278,085
Jun 24, 2026	32.59	32.86	31.58	31.74	31.64	-2.16%	326,911
Jun 23, 2026	32.62	33.51	31.93	32.44	32.33	-2.58%	323,461
Jun 22, 2026	32.35	33.51	31.82	33.30	33.19	2.34%	357,423
Jun 18, 2026	32.42	32.66	30.83	32.54	32.43	2.04%	2,110,402
Jun 17, 2026	32.07	33.13	31.89	31.89	31.79	-0.56%	314,940
Jun 16, 2026	34.03	35.28	31.86	32.07	31.96	-5.59%	374,785
Jun 15, 2026	35.83	36.39	33.81	33.97	33.86	-4.74%	359,529
Jun 12, 2026	36.14	36.67	35.51	35.66	35.54	-0.70%	231,995
Jun 11, 2026	34.27	36.16	34.27	35.91	35.79	6.91%	256,388
Jun 10, 2026	34.43	35.24	33.47	33.59	33.48	-2.35%	243,153
Jun 9, 2026	33.38	34.75	32.89	34.40	34.29	7.84%	554,235
Jun 8, 2026	33.17	33.17	31.87	31.90	31.80	-1.85%	415,188
Jun 5, 2026	32.69	33.03	31.46	32.50	32.39	-1.28%	203,348
Jun 4, 2026	33.00	34.87	32.52	32.92	32.81	-0.33%	357,969