Park Aerospace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	34.68	34.68	33.76	34.24	34.24	-0.17%	250,935
Jul 23, 2026	33.40	35.23	33.40	34.30	34.30	2.42%	321,753
Jul 22, 2026	33.80	35.04	33.00	33.49	33.49	-4.48%	279,075
Jul 21, 2026	36.66	39.69	34.47	35.06	35.06	7.35%	1,117,851
Jul 20, 2026	32.17	33.24	31.82	32.66	32.66	0.68%	240,009
Jul 17, 2026	31.56	33.35	31.33	32.44	32.44	0.31%	236,926
Jul 16, 2026	32.89	33.00	31.33	32.34	32.34	-3.64%	305,252
Jul 15, 2026	33.74	34.11	32.86	33.56	33.56	0.12%	181,018
Jul 14, 2026	33.82	34.78	33.41	33.52	33.52	0.33%	208,436
Jul 13, 2026	34.59	35.88	33.36	33.41	33.41	-0.71%	238,603
Jul 10, 2026	35.82	37.21	33.12	33.65	33.65	-7.48%	335,101
Jul 9, 2026	36.68	37.01	36.04	36.37	36.37	0.17%	145,399
Jul 8, 2026	36.09	36.95	34.39	36.31	36.31	-1.65%	222,223
Jul 7, 2026	37.41	37.82	36.06	36.92	36.92	-2.12%	267,797
Jul 6, 2026	38.00	38.83	37.52	37.72	37.72	-0.29%	218,504
Jul 2, 2026	38.75	39.86	37.01	37.83	37.83	-1.05%	274,337
Jul 1, 2026	38.10	39.55	37.41	38.23	38.23	0.51%	403,162
Jun 30, 2026	37.47	38.52	37.32	38.16	38.04	1.71%	419,944
Jun 29, 2026	34.00	37.61	33.77	37.52	37.40	10.74%	534,020
Jun 26, 2026	31.87	33.94	31.87	33.88	33.77	6.01%	865,632
Jun 25, 2026	31.93	32.79	31.46	31.96	31.86	0.69%	278,085
Jun 24, 2026	32.59	32.86	31.58	31.74	31.64	-2.16%	326,911
Jun 23, 2026	32.62	33.51	31.93	32.44	32.33	-2.58%	323,461
Jun 22, 2026	32.35	33.51	31.82	33.30	33.19	2.34%	357,423
Jun 18, 2026	32.42	32.66	30.83	32.54	32.43	2.04%	2,110,402
Jun 17, 2026	32.07	33.13	31.89	31.89	31.79	-0.56%	314,940
Jun 16, 2026	34.03	35.28	31.86	32.07	31.96	-5.59%	374,785
Jun 15, 2026	35.83	36.39	33.81	33.97	33.86	-4.74%	359,529
Jun 12, 2026	36.14	36.67	35.51	35.66	35.54	-0.70%	231,995
Jun 11, 2026	34.27	36.16	34.27	35.91	35.79	6.91%	256,388
Jun 10, 2026	34.43	35.24	33.47	33.59	33.48	-2.35%	243,153
Jun 9, 2026	33.38	34.75	32.89	34.40	34.29	7.84%	554,235
Jun 8, 2026	33.17	33.17	31.87	31.90	31.80	-1.85%	415,188
Jun 5, 2026	32.69	33.03	31.46	32.50	32.39	-1.28%	203,348
Jun 4, 2026	33.00	34.87	32.52	32.92	32.81	-0.33%	357,969
Jun 3, 2026	32.96	33.26	32.00	33.03	32.92	-0.42%	251,141
Jun 2, 2026	33.24	34.49	32.67	33.17	33.06	-0.63%	246,453
Jun 1, 2026	31.60	33.47	31.55	33.38	33.27	4.74%	378,825
May 29, 2026	35.86	36.68	30.10	31.87	31.77	-12.47%	952,253
May 28, 2026	35.81	38.20	35.48	36.41	36.29	2.36%	340,156
May 27, 2026	36.73	37.05	35.56	35.57	35.45	-2.31%	180,613
May 26, 2026	35.84	36.87	35.70	36.41	36.29	5.23%	231,447
May 22, 2026	33.33	34.70	32.94	34.60	34.49	4.88%	273,716
May 21, 2026	33.47	33.48	31.98	32.99	32.88	-2.57%	243,569
May 20, 2026	33.72	34.06	31.70	33.86	33.75	1.65%	146,115
May 19, 2026	33.05	33.36	31.92	33.31	33.20	-0.69%	228,075
May 18, 2026	33.89	34.10	32.96	33.54	33.43	-0.45%	148,624
May 15, 2026	33.39	33.99	32.52	33.69	33.58	-2.04%	273,245
May 14, 2026	34.52	35.00	33.60	34.39	34.28	0.67%	137,691
May 13, 2026	33.74	34.24	32.69	34.16	34.05	1.82%	224,989