Skip to main content
logo
Park Aerospace Corp. (PKE)
NYSE: PKE · Real-Time Price · USD
24.70
-1.45 (-5.53%)
Nov 4, 2026, 4:00 PM EST - Market closed

Park Aerospace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202626.3426.6824.2024.7024.70-5.53%377,364
Nov 3, 202626.2026.5025.8526.1426.140.58%207,529
Nov 2, 202626.1326.4825.8325.9925.990.89%185,817
Oct 30, 202626.1426.6425.4825.7625.76-2.98%185,445
Oct 29, 202626.4327.1626.2026.5526.551.34%180,526
Oct 28, 202626.6326.8125.9226.2026.20-1.43%153,570
Oct 27, 202626.5226.9426.2926.5826.580.57%261,521
Oct 26, 202625.7426.5225.5326.4326.432.84%231,725
Oct 23, 202625.1725.8024.7225.7025.700.47%259,960
Oct 22, 202625.3725.6024.5425.5825.58-0.04%318,269
Oct 21, 202625.9026.1125.4325.5925.59-0.31%190,282
Oct 20, 202626.0626.6725.6525.6725.67-1.91%239,103
Oct 19, 202626.3426.4525.8726.1726.17-0.53%205,658
Oct 16, 202626.4426.9726.0826.3126.310.15%266,367
Oct 15, 202626.0126.3025.2926.2726.27-0.19%220,584
Oct 14, 202626.8327.0926.1826.3226.32-3.31%326,090
Oct 13, 202627.0227.3526.4027.2227.22-414,868
Oct 12, 202626.4227.5826.2127.2227.223.18%510,775
Oct 9, 202629.1529.8025.8026.3826.38-11.06%952,322
Oct 8, 202629.2131.2529.0029.6629.661.37%775,028
Oct 7, 202629.5329.7229.0329.2629.26-2.66%260,437
Oct 6, 202629.4030.3829.4030.0630.060.03%208,989
Oct 5, 202630.2930.2929.7130.0530.05-1.22%179,556
Oct 2, 202630.1730.5929.8030.4230.422.36%217,667
Oct 1, 202629.5429.8929.0329.7229.720.52%115,476
Sep 30, 202629.8329.8629.1629.6929.570.30%231,561
Sep 29, 202629.7029.9629.3529.6029.48-0.60%179,522
Sep 28, 202630.1330.2829.4929.7829.65-1.10%252,617
Sep 25, 202629.8530.2329.3530.1129.981.52%228,504
Sep 24, 202629.1830.0128.9429.6629.540.37%150,754
Sep 23, 202629.1829.6229.0029.5529.43-1.30%191,285
Sep 22, 202630.6930.6929.5929.9429.81-1.19%192,762
Sep 21, 202630.6930.9530.2130.3030.17-0.13%173,209
Sep 18, 202630.7630.8330.0330.3430.21-0.49%825,845
Sep 17, 202632.0032.0030.1830.4930.36-2.62%321,618
Sep 16, 202631.1631.5730.8531.3131.181.29%198,308
Sep 15, 202630.9831.1029.8030.9130.780.65%247,399
Sep 14, 202631.2231.3330.6130.7130.58-3.31%194,490
Sep 11, 202630.7132.1130.4731.7631.633.42%304,597
Sep 10, 202630.9931.7630.5230.7130.58-2.45%241,999
Sep 9, 202632.0032.2331.2631.4831.35-2.33%239,879
Sep 8, 202631.1532.6931.0032.2332.093.04%390,375
Sep 4, 202630.8231.3330.5131.2831.151.56%206,840
Sep 3, 202631.6131.7830.4630.8030.67-1.63%335,072
Sep 2, 202632.0432.7231.2331.3131.18-1.20%245,351
Sep 1, 202632.0532.4531.3931.6931.56-2.61%194,275
Aug 31, 202632.4233.0131.6332.5432.400.37%270,013
Aug 28, 202632.6433.2232.1232.4232.28-0.58%160,118
Aug 27, 202632.8133.0232.4332.6132.47-0.64%139,811
Aug 26, 202632.7333.2132.3532.8232.680.92%201,805