Park Aerospace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	29.18	30.01	28.94	29.66	29.66	0.37%	150,481
Sep 23, 2026	29.18	29.62	29.00	29.55	29.55	-1.30%	191,276
Sep 22, 2026	30.69	30.69	29.59	29.94	29.94	-1.19%	192,661
Sep 21, 2026	30.69	30.95	30.21	30.30	30.30	-0.13%	173,151
Sep 18, 2026	30.76	30.83	30.03	30.34	30.34	-0.49%	801,041
Sep 17, 2026	32.00	32.00	30.18	30.49	30.49	-2.62%	321,438
Sep 16, 2026	31.16	31.57	30.85	31.31	31.31	1.29%	198,304
Sep 15, 2026	30.98	31.10	29.80	30.91	30.91	0.65%	247,393
Sep 14, 2026	31.22	31.33	30.61	30.71	30.71	-3.31%	194,485
Sep 11, 2026	30.71	32.11	30.47	31.76	31.76	3.42%	304,410
Sep 10, 2026	30.99	31.76	30.52	30.71	30.71	-2.45%	241,988
Sep 9, 2026	32.00	32.23	31.26	31.48	31.48	-2.33%	239,738
Sep 8, 2026	31.15	32.69	31.00	32.23	32.23	3.04%	389,978
Sep 4, 2026	30.82	31.33	30.51	31.28	31.28	1.56%	206,832
Sep 3, 2026	31.61	31.78	30.46	30.80	30.80	-1.63%	334,986
Sep 2, 2026	32.04	32.72	31.23	31.31	31.31	-1.20%	245,199
Sep 1, 2026	32.05	32.45	31.39	31.69	31.69	-2.61%	193,795
Aug 31, 2026	32.42	33.01	31.63	32.54	32.54	0.37%	269,909
Aug 28, 2026	32.64	33.22	32.12	32.42	32.42	-0.58%	159,960
Aug 27, 2026	32.81	33.02	32.43	32.61	32.61	-0.64%	139,799
Aug 26, 2026	32.73	33.21	32.35	32.82	32.82	0.92%	201,681
Aug 25, 2026	33.82	34.00	32.17	32.52	32.52	-1.51%	175,598
Aug 24, 2026	33.80	33.92	32.81	33.02	33.02	-2.54%	154,036
Aug 21, 2026	34.37	34.77	33.36	33.88	33.88	-0.06%	243,135
Aug 20, 2026	35.36	35.40	33.66	33.90	33.90	-4.59%	182,068
Aug 19, 2026	36.93	36.93	35.43	35.53	35.53	-3.71%	189,944
Aug 18, 2026	36.81	37.16	35.78	36.90	36.90	-1.57%	177,238
Aug 17, 2026	38.23	38.23	36.90	37.49	37.49	-1.86%	200,949
Aug 14, 2026	37.70	39.64	37.54	38.20	38.20	2.47%	214,822
Aug 13, 2026	38.15	38.15	36.72	37.28	37.28	-2.08%	278,830
Aug 12, 2026	38.16	39.29	37.26	38.07	38.07	1.60%	331,506
Aug 11, 2026	37.01	37.60	36.64	37.47	37.47	1.71%	188,325
Aug 10, 2026	37.72	37.79	36.62	36.84	36.84	-2.20%	245,343
Aug 7, 2026	37.59	38.07	36.42	37.67	37.67	1.18%	207,182
Aug 6, 2026	37.75	39.19	37.05	37.23	37.23	-1.48%	239,427
Aug 5, 2026	37.30	38.07	37.05	37.79	37.79	1.78%	212,165
Aug 4, 2026	36.50	37.54	35.97	37.13	37.13	4.33%	242,689
Aug 3, 2026	34.27	35.64	34.00	35.59	35.59	4.99%	287,339
Jul 31, 2026	34.16	34.45	33.20	33.90	33.90	1.04%	265,179
Jul 30, 2026	33.77	34.47	33.48	33.55	33.55	1.39%	249,887
Jul 29, 2026	33.84	34.35	32.13	33.09	33.09	-3.70%	371,699
Jul 28, 2026	35.54	35.54	33.92	34.36	34.36	-4.77%	292,013
Jul 27, 2026	34.91	36.25	34.91	36.08	36.08	5.37%	293,269
Jul 24, 2026	34.68	34.68	33.76	34.24	34.24	-0.17%	250,935
Jul 23, 2026	33.40	35.23	33.40	34.30	34.30	2.42%	321,753
Jul 22, 2026	33.80	35.04	33.00	33.49	33.49	-4.48%	279,075
Jul 21, 2026	36.66	39.69	34.47	35.06	35.06	7.35%	1,117,851
Jul 20, 2026	32.17	33.24	31.82	32.66	32.66	0.68%	240,009
Jul 17, 2026	31.56	33.35	31.33	32.44	32.44	0.31%	236,926
Jul 16, 2026	32.89	33.00	31.33	32.34	32.34	-3.64%	305,252