PKG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	208.79	208.79	204.58	208.41	-	0.14%	35,943
Apr 9, 2026	209.12	210.85	205.62	208.12	208.12	-1.39%	820,248
Apr 8, 2026	208.27	211.98	208.27	211.05	211.05	3.70%	818,355
Apr 7, 2026	202.50	204.29	201.56	203.51	203.51	-0.92%	656,060
Apr 6, 2026	203.57	206.04	202.94	205.40	205.40	0.46%	444,656
Apr 2, 2026	208.09	210.78	202.18	204.46	204.46	-3.22%	1,068,117
Apr 1, 2026	214.21	215.83	211.13	211.27	211.27	-0.45%	691,039
Mar 31, 2026	211.64	213.35	208.13	212.22	212.22	1.52%	782,713
Mar 30, 2026	214.10	214.10	208.91	209.04	209.04	-1.51%	703,566
Mar 27, 2026	211.67	213.02	210.83	212.25	212.25	-0.16%	629,887
Mar 26, 2026	211.46	215.16	210.35	212.60	212.60	-0.36%	807,785
Mar 25, 2026	215.17	216.03	212.10	213.36	213.36	-0.07%	536,459
Mar 24, 2026	207.12	215.28	207.06	213.50	213.50	2.12%	765,292
Mar 23, 2026	208.75	213.32	207.06	209.06	209.06	3.12%	1,254,395
Mar 20, 2026	205.26	205.66	201.25	202.73	202.73	-0.81%	5,367,932
Mar 19, 2026	207.82	207.82	201.48	204.39	204.39	-2.40%	1,496,857
Mar 18, 2026	214.10	216.40	209.33	209.42	209.42	-3.03%	1,110,647
Mar 17, 2026	217.44	217.68	215.03	215.97	215.97	0.47%	801,537
Mar 16, 2026	216.49	217.53	213.59	214.95	214.95	0.21%	1,087,715
Mar 13, 2026	216.00	218.65	213.66	214.50	214.50	0.21%	1,154,885
Mar 12, 2026	221.90	222.07	211.47	214.04	212.79	-3.84%	1,415,802
Mar 11, 2026	221.08	223.77	217.44	222.58	221.28	0.57%	916,809
Mar 10, 2026	222.64	225.35	220.20	221.32	220.03	-0.66%	951,135
Mar 9, 2026	219.34	223.78	214.52	222.80	221.50	0.13%	1,134,985
Mar 6, 2026	223.80	224.79	219.73	222.52	221.22	-1.64%	1,030,478
Mar 5, 2026	229.96	231.17	224.18	226.22	224.90	-2.72%	763,293
Mar 4, 2026	231.23	233.81	228.88	232.55	231.19	0.49%	766,337
Mar 3, 2026	226.91	233.14	224.05	231.42	230.07	0.09%	665,747
Mar 2, 2026	229.20	232.53	225.98	231.21	229.86	-0.40%	630,790
Feb 27, 2026	230.01	232.20	226.71	232.14	230.78	0.13%	1,037,091
Feb 26, 2026	232.38	234.27	228.60	231.83	230.48	0.39%	938,997
Feb 25, 2026	229.06	231.46	223.66	230.92	229.57	0.89%	987,666
Feb 24, 2026	227.51	229.58	225.29	228.89	227.55	1.48%	1,166,176
Feb 23, 2026	222.50	225.61	218.53	225.55	224.23	-4.92%	1,448,985
Feb 20, 2026	239.52	241.32	235.34	237.21	235.82	-0.73%	993,851
Feb 19, 2026	239.29	241.19	235.92	238.95	237.55	-0.03%	788,189
Feb 18, 2026	239.35	242.26	237.17	239.03	237.63	-0.56%	1,527,323
Feb 17, 2026	245.77	246.10	240.24	240.37	238.97	-2.41%	1,181,360
Feb 13, 2026	244.63	248.19	243.57	246.31	244.87	0.50%	1,068,882
Feb 12, 2026	245.46	249.51	243.50	245.08	243.65	0.22%	1,216,218
Feb 11, 2026	243.89	246.54	241.78	244.55	243.12	1.15%	973,039
Feb 10, 2026	239.76	241.92	236.94	241.78	240.37	1.29%	755,012
Feb 9, 2026	237.42	240.79	235.95	238.71	237.32	-0.06%	786,436
Feb 6, 2026	233.82	239.75	230.63	238.86	237.47	3.00%	844,602
Feb 5, 2026	232.32	232.81	227.96	231.91	230.56	-0.23%	1,137,026
Feb 4, 2026	225.99	234.20	224.44	232.45	231.09	3.58%	1,311,922
Feb 3, 2026	223.14	228.20	222.14	224.42	223.11	0.31%	983,383
Feb 2, 2026	221.52	224.76	220.15	223.72	222.41	0.53%	1,021,746
Jan 30, 2026	218.73	224.69	217.90	222.55	221.25	1.06%	1,699,681
Jan 29, 2026	218.86	223.05	217.72	220.21	218.92	1.19%	1,654,058