PKG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	230.01	232.20	226.71	232.14	232.14	0.13%	963,922
Feb 26, 2026	232.38	234.27	228.60	231.83	231.83	0.39%	938,011
Feb 25, 2026	229.06	231.46	223.66	230.92	230.92	0.89%	986,932
Feb 24, 2026	227.51	229.58	225.29	228.89	228.89	1.48%	1,165,735
Feb 23, 2026	222.50	225.61	218.53	225.55	225.55	-4.92%	1,447,414
Feb 20, 2026	239.52	241.32	235.34	237.21	237.21	-0.73%	960,889
Feb 19, 2026	239.29	241.19	235.92	238.95	238.95	-0.03%	787,793
Feb 18, 2026	239.35	242.26	237.17	239.03	239.03	-0.56%	1,527,099
Feb 17, 2026	245.77	246.10	240.24	240.37	240.37	-2.41%	1,149,704
Feb 13, 2026	244.63	248.19	243.57	246.31	246.31	0.50%	1,055,551
Feb 12, 2026	245.46	249.51	243.50	245.08	245.08	0.22%	1,215,680
Feb 11, 2026	243.89	246.54	241.78	244.55	244.55	1.15%	973,024
Feb 10, 2026	239.76	241.92	236.94	241.78	241.78	1.29%	754,920
Feb 9, 2026	237.42	240.79	235.95	238.71	238.71	-0.06%	785,592
Feb 6, 2026	233.82	239.75	230.63	238.86	238.86	3.00%	844,589
Feb 5, 2026	232.32	232.81	227.96	231.91	231.91	-0.23%	1,104,895
Feb 4, 2026	225.99	234.20	224.44	232.45	232.45	3.58%	1,311,854
Feb 3, 2026	223.14	228.20	222.14	224.42	224.42	0.31%	983,262
Feb 2, 2026	221.52	224.76	220.15	223.72	223.72	0.53%	1,021,722
Jan 30, 2026	218.73	224.69	217.90	222.55	222.55	1.06%	1,684,026
Jan 29, 2026	218.86	223.05	217.72	220.21	220.21	1.19%	1,654,055
Jan 28, 2026	220.01	231.12	215.47	217.61	217.61	-2.69%	2,395,006
Jan 27, 2026	220.50	224.46	216.51	223.62	223.62	0.81%	1,792,032
Jan 26, 2026	225.95	226.34	221.75	221.83	221.83	-1.58%	1,651,861
Jan 23, 2026	218.06	227.61	216.29	225.39	225.39	3.03%	1,838,667
Jan 22, 2026	221.03	222.69	217.63	218.76	218.76	-0.56%	723,554
Jan 21, 2026	219.85	222.22	217.61	220.00	220.00	1.33%	957,467
Jan 20, 2026	219.87	220.32	216.66	217.11	217.11	-1.91%	751,179
Jan 16, 2026	221.04	222.27	219.50	221.33	221.33	-0.28%	564,486
Jan 15, 2026	220.81	223.90	219.01	221.96	221.96	0.91%	737,934
Jan 14, 2026	219.19	221.80	217.51	219.96	219.96	0.60%	753,080
Jan 13, 2026	217.21	219.08	214.99	218.65	218.65	0.66%	691,678
Jan 12, 2026	218.43	218.43	215.37	217.22	217.22	-0.97%	846,720
Jan 9, 2026	215.26	219.52	214.10	219.35	219.35	2.56%	637,103
Jan 8, 2026	206.15	214.84	206.15	213.88	213.88	3.42%	850,457
Jan 7, 2026	211.73	213.90	204.70	206.81	206.81	-2.32%	839,666
Jan 6, 2026	213.80	213.89	211.62	211.72	211.72	0.28%	970,542
Jan 5, 2026	210.21	211.81	207.79	211.13	211.13	-	759,538
Jan 2, 2026	205.95	211.42	204.58	211.12	211.12	2.37%	584,175
Dec 31, 2025	207.84	208.94	206.19	206.23	206.23	-0.97%	365,563
Dec 30, 2025	208.45	209.77	207.26	208.26	208.26	-0.24%	394,986
Dec 29, 2025	207.82	209.13	207.20	208.77	208.77	-0.07%	381,999
Dec 26, 2025	207.95	209.02	205.47	208.91	208.91	0.76%	377,119
Dec 24, 2025	206.08	208.52	205.24	207.33	207.33	0.24%	285,323
Dec 23, 2025	206.54	207.56	205.13	206.83	206.83	0.14%	563,099
Dec 22, 2025	204.01	207.46	199.91	206.55	206.55	1.84%	809,990
Dec 19, 2025	203.69	204.19	202.11	202.82	202.82	-0.59%	1,764,765
Dec 18, 2025	202.14	204.93	200.09	204.03	204.03	0.84%	975,272
Dec 17, 2025	203.06	203.59	200.17	202.33	202.33	-0.65%	837,938
Dec 16, 2025	205.30	205.88	201.49	203.66	203.66	-0.40%	1,681,450