PKG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	252.32	256.94	248.66	256.04	256.04	1.30%	381,453
Aug 6, 2026	255.31	256.94	250.05	252.75	252.75	-1.27%	461,342
Aug 5, 2026	255.38	258.40	254.76	256.01	256.01	0.21%	560,085
Aug 4, 2026	251.07	255.73	249.13	255.48	255.48	1.75%	439,674
Aug 3, 2026	249.94	252.22	245.68	251.09	251.09	2.14%	637,977
Jul 31, 2026	248.00	248.00	243.26	245.84	245.84	-1.12%	472,333
Jul 30, 2026	249.05	253.72	245.30	248.63	248.63	-0.32%	539,324
Jul 29, 2026	249.49	252.67	246.60	249.43	249.43	-1.50%	920,428
Jul 28, 2026	256.85	258.81	251.49	253.24	253.24	0.34%	1,118,388
Jul 27, 2026	255.53	256.44	250.29	252.37	252.37	-0.79%	1,111,157
Jul 24, 2026	233.77	254.49	233.77	254.39	254.39	8.76%	1,423,849
Jul 23, 2026	231.00	234.52	226.15	233.90	233.90	2.50%	1,305,559
Jul 22, 2026	228.01	233.14	222.74	228.19	228.19	-0.01%	1,512,717
Jul 21, 2026	230.55	231.88	226.30	228.21	228.21	-0.10%	530,121
Jul 20, 2026	234.77	236.86	227.92	228.43	228.43	-1.99%	494,693
Jul 17, 2026	232.78	237.72	229.95	233.07	233.07	-0.41%	642,939
Jul 16, 2026	229.17	234.11	228.06	234.04	234.04	2.71%	542,835
Jul 15, 2026	226.83	230.63	225.54	227.86	227.86	0.93%	460,588
Jul 14, 2026	228.25	228.25	223.55	225.76	225.76	-0.04%	386,309
Jul 13, 2026	229.28	233.63	225.12	225.86	225.86	-1.27%	554,655
Jul 10, 2026	225.64	232.80	225.64	228.77	228.77	1.91%	597,164
Jul 9, 2026	222.89	228.01	222.89	224.49	224.49	0.01%	511,913
Jul 8, 2026	229.92	232.36	223.75	224.46	224.46	-3.42%	589,558
Jul 7, 2026	236.27	237.33	231.55	232.40	232.40	-1.69%	649,128
Jul 6, 2026	236.64	237.04	233.23	236.39	236.39	-0.76%	530,806
Jul 2, 2026	238.52	239.83	234.93	238.20	238.20	0.11%	539,609
Jul 1, 2026	237.62	239.68	236.59	237.93	237.93	-0.15%	512,611
Jun 30, 2026	237.40	239.48	235.13	238.28	238.28	0.27%	460,544
Jun 29, 2026	238.17	238.98	234.18	237.65	237.65	-1.61%	490,195
Jun 26, 2026	238.47	241.81	236.80	241.55	241.55	0.19%	855,666
Jun 25, 2026	240.01	243.50	238.10	241.09	241.09	1.36%	422,966
Jun 24, 2026	235.59	240.00	235.53	237.85	237.85	2.16%	590,041
Jun 23, 2026	231.01	234.93	228.30	232.83	232.83	-0.51%	530,113
Jun 22, 2026	229.58	235.69	229.58	234.03	234.03	2.19%	639,242
Jun 18, 2026	230.57	235.40	228.95	229.02	229.02	-0.10%	1,270,411
Jun 17, 2026	228.85	233.19	227.25	229.26	229.26	-0.13%	558,400
Jun 16, 2026	230.52	232.41	229.20	229.55	229.55	-0.18%	429,276
Jun 15, 2026	230.60	233.14	229.39	229.96	229.96	1.42%	663,417
Jun 12, 2026	227.16	229.37	223.69	228.23	226.73	1.71%	730,290
Jun 11, 2026	217.47	226.20	214.65	224.40	222.93	3.58%	1,059,972
Jun 10, 2026	227.87	227.87	214.18	216.64	215.22	-4.70%	1,025,884
Jun 9, 2026	221.79	227.75	220.51	227.33	225.84	3.60%	749,707
Jun 8, 2026	222.00	222.21	219.13	219.43	217.99	-1.52%	416,089
Jun 5, 2026	224.29	226.83	221.14	222.82	221.36	-0.83%	371,194
Jun 4, 2026	225.50	227.68	223.89	224.69	223.21	0.13%	382,749
Jun 3, 2026	223.22	226.22	222.56	224.39	222.92	-0.20%	459,358
Jun 2, 2026	222.16	227.89	221.74	224.83	223.35	1.43%	638,288
Jun 1, 2026	215.88	223.30	214.55	221.67	220.21	1.26%	665,224
May 29, 2026	216.01	219.30	215.88	218.91	217.47	0.35%	1,049,482
May 28, 2026	215.63	219.46	214.55	218.14	216.71	0.07%	952,148