PKG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	245.34	246.18	239.88	240.39	240.39	-1.35%	417,740
Aug 27, 2026	244.04	245.53	240.17	243.69	243.69	-1.21%	488,850
Aug 26, 2026	247.90	250.88	245.96	246.68	246.68	0.06%	553,698
Aug 25, 2026	249.25	249.39	245.53	246.54	246.54	-0.94%	447,773
Aug 24, 2026	253.89	255.60	248.04	248.88	248.88	-1.55%	557,740
Aug 21, 2026	251.03	253.95	249.66	252.79	252.79	1.29%	460,792
Aug 20, 2026	250.07	255.39	247.39	249.56	249.56	-1.32%	547,887
Aug 19, 2026	252.05	255.50	251.97	252.91	252.91	1.04%	488,979
Aug 18, 2026	254.00	254.00	250.25	250.30	250.30	-1.06%	361,282
Aug 17, 2026	253.18	254.84	251.81	252.97	252.97	-0.98%	466,502
Aug 14, 2026	256.66	256.70	253.69	255.48	255.48	-0.61%	314,572
Aug 13, 2026	259.25	259.98	255.92	257.05	257.05	0.29%	375,733
Aug 12, 2026	259.00	259.00	254.91	256.31	256.31	-0.44%	408,414
Aug 11, 2026	254.05	258.63	252.92	257.43	257.43	1.05%	485,959
Aug 10, 2026	254.09	255.43	251.58	254.75	254.75	-0.50%	492,056
Aug 7, 2026	252.32	256.94	248.66	256.04	256.04	1.30%	381,453
Aug 6, 2026	255.31	256.94	250.05	252.75	252.75	-1.27%	461,342
Aug 5, 2026	255.38	258.40	254.76	256.01	256.01	0.21%	560,085
Aug 4, 2026	251.07	255.73	249.13	255.48	255.48	1.75%	439,674
Aug 3, 2026	249.94	252.22	245.68	251.09	251.09	2.14%	637,977
Jul 31, 2026	248.00	248.00	243.26	245.84	245.84	-1.12%	472,333
Jul 30, 2026	249.05	253.72	245.30	248.63	248.63	-0.32%	539,324
Jul 29, 2026	249.49	252.67	246.60	249.43	249.43	-1.50%	920,428
Jul 28, 2026	256.85	258.81	251.49	253.24	253.24	0.34%	1,118,388
Jul 27, 2026	255.53	256.44	250.29	252.37	252.37	-0.79%	1,111,157
Jul 24, 2026	233.77	254.49	233.77	254.39	254.39	8.76%	1,423,849
Jul 23, 2026	231.00	234.52	226.15	233.90	233.90	2.50%	1,305,559
Jul 22, 2026	228.01	233.14	222.74	228.19	228.19	-0.01%	1,512,717
Jul 21, 2026	230.55	231.88	226.30	228.21	228.21	-0.10%	530,121
Jul 20, 2026	234.77	236.86	227.92	228.43	228.43	-1.99%	494,693
Jul 17, 2026	232.78	237.72	229.95	233.07	233.07	-0.41%	642,939
Jul 16, 2026	229.17	234.11	228.06	234.04	234.04	2.71%	542,835
Jul 15, 2026	226.83	230.63	225.54	227.86	227.86	0.93%	460,588
Jul 14, 2026	228.25	228.25	223.55	225.76	225.76	-0.04%	386,309
Jul 13, 2026	229.28	233.63	225.12	225.86	225.86	-1.27%	554,655
Jul 10, 2026	225.64	232.80	225.64	228.77	228.77	1.91%	597,164
Jul 9, 2026	222.89	228.01	222.89	224.49	224.49	0.01%	511,913
Jul 8, 2026	229.92	232.36	223.75	224.46	224.46	-3.42%	589,558
Jul 7, 2026	236.27	237.33	231.55	232.40	232.40	-1.69%	649,128
Jul 6, 2026	236.64	237.04	233.23	236.39	236.39	-0.76%	530,806
Jul 2, 2026	238.52	239.83	234.93	238.20	238.20	0.11%	539,609
Jul 1, 2026	237.62	239.68	236.59	237.93	237.93	-0.15%	512,611
Jun 30, 2026	237.40	239.48	235.13	238.28	238.28	0.27%	460,544
Jun 29, 2026	238.17	238.98	234.18	237.65	237.65	-1.61%	490,195
Jun 26, 2026	238.47	241.81	236.80	241.55	241.55	0.19%	855,666
Jun 25, 2026	240.01	243.50	238.10	241.09	241.09	1.36%	422,966
Jun 24, 2026	235.59	240.00	235.53	237.85	237.85	2.16%	590,041
Jun 23, 2026	231.01	234.93	228.30	232.83	232.83	-0.51%	530,113
Jun 22, 2026	229.58	235.69	229.58	234.03	234.03	2.19%	639,242
Jun 18, 2026	230.57	235.40	228.95	229.02	229.02	-0.10%	1,270,411