Skip to main content
logo
Park-Ohio Holdings Corp. (PKOH)
NASDAQ: PKOH · Real-Time Price · USD
26.30
-0.18 (-0.68%)
Mar 3, 2026, 4:00 PM EST - Market closed

Park-Ohio Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202625.7826.4325.3526.3026.30-0.68%25,301
Mar 2, 202625.5126.8525.4726.4826.482.87%23,323
Feb 27, 202626.6326.6425.7425.7425.74-3.96%20,017
Feb 26, 202626.4726.8726.0426.8026.801.94%15,005
Feb 25, 202626.6526.6526.0226.2926.290.34%30,281
Feb 24, 202626.4226.9426.0126.2026.200.46%18,881
Feb 23, 202627.1627.5026.0826.0826.08-3.44%28,661
Feb 20, 202626.8427.4326.7327.0127.010.11%16,332
Feb 19, 202627.0827.4926.5726.9826.98-0.70%12,994
Feb 18, 202628.1528.2927.0027.1727.17-3.07%16,972
Feb 17, 202628.0028.3827.0828.0328.030.11%20,021
Feb 13, 202628.0028.5027.7628.0028.000.72%20,681
Feb 12, 202627.6327.8126.5727.8027.801.65%32,136
Feb 11, 202627.6028.0127.0427.3527.35-0.36%21,963
Feb 10, 202625.8127.9925.6327.4527.456.56%50,548
Feb 9, 202625.7926.6825.5025.7625.763.29%71,634
Feb 6, 202625.3125.6724.9424.9424.94-0.36%15,245
Feb 5, 202624.8525.2324.5125.0324.910.48%20,573
Feb 4, 202624.5825.2424.4624.9124.792.79%22,008
Feb 3, 202623.7324.3923.7324.2424.112.04%34,306
Feb 2, 202622.3923.8922.2523.7523.635.27%24,633
Jan 30, 202622.7522.7521.7022.5622.451.48%22,426
Jan 29, 202621.8322.2621.5822.2322.123.59%12,003
Jan 28, 202622.1922.2021.1721.4621.35-3.59%23,257
Jan 27, 202622.8422.8422.0922.2622.15-2.54%21,020
Jan 26, 202622.3123.4021.3122.8422.73-0.52%23,958
Jan 23, 202623.4223.7022.6522.9622.85-2.05%21,859
Jan 22, 202623.7424.0023.3523.4423.32-0.30%12,761
Jan 21, 202623.1423.5723.1423.5123.394.77%11,924
Jan 20, 202622.7722.8622.3222.4422.33-2.56%18,411
Jan 16, 202623.2323.5023.0223.0322.91-0.90%20,427
Jan 15, 202622.4223.3822.4223.2423.121.57%21,756
Jan 14, 202622.3823.0222.3822.8822.77-0.52%12,558
Jan 13, 202621.8823.1421.8823.0022.891.12%16,275
Jan 12, 202622.4922.8022.3122.7522.631.52%21,702
Jan 9, 202621.9522.5921.8022.4122.292.68%23,329
Jan 8, 202621.0121.9521.0121.8221.713.36%20,292
Jan 7, 202621.2121.9720.6721.1121.000.33%31,784
Jan 6, 202621.1821.1820.8821.0420.93-0.75%20,697
Jan 5, 202620.9621.3720.8421.2021.091.97%21,847
Jan 2, 202621.3621.5220.7320.7920.69-0.72%26,146
Dec 31, 202520.8521.0720.5220.9420.841.26%51,027
Dec 30, 202521.2021.2020.4120.6820.58-1.99%38,479
Dec 29, 202521.0221.6320.8521.1020.990.05%22,611
Dec 26, 202521.0121.3420.8421.0920.98-0.52%32,645
Dec 24, 202521.6721.6721.1421.2021.09-1.62%21,405
Dec 23, 202521.6021.8421.3321.5521.44-0.28%10,562
Dec 22, 202522.5922.7421.2621.6121.50-4.17%28,097
Dec 19, 202522.8922.9022.1222.5522.44-1.74%54,861
Dec 18, 202523.0023.0922.6022.9522.841.41%19,476