Skip to main content
logo
Park-Ohio Holdings Corp. (PKOH)
NASDAQ: PKOH · Real-Time Price · USD
23.53
+0.02 (0.09%)
At close: Jan 22, 2026, 4:00 PM EST
23.44
-0.09 (-0.38%)
After-hours: Jan 22, 2026, 4:10 PM EST

Park-Ohio Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202623.7424.0023.3523.4423.44-0.30%12,761
Jan 21, 202623.1423.5723.1423.5123.514.77%11,924
Jan 20, 202622.7722.8622.3222.4422.44-2.56%18,411
Jan 16, 202623.2323.5023.0223.0323.03-0.90%20,427
Jan 15, 202622.4223.3822.4223.2423.241.57%21,756
Jan 14, 202622.3823.0222.3822.8822.88-0.52%12,558
Jan 13, 202621.8823.1421.8823.0023.001.12%16,275
Jan 12, 202622.4922.8022.3122.7522.751.52%21,702
Jan 9, 202621.9522.5921.8022.4122.412.68%23,325
Jan 8, 202621.0121.9521.0121.8221.823.36%20,292
Jan 7, 202621.2121.9720.6721.1121.110.33%31,784
Jan 6, 202621.1821.1820.8821.0421.04-0.75%20,697
Jan 5, 202620.9621.3720.8421.2021.201.97%21,847
Jan 2, 202621.3621.5220.7320.7920.79-0.72%26,146
Dec 31, 202520.8521.0720.5220.9420.941.26%51,027
Dec 30, 202521.2021.2020.4120.6820.68-1.99%38,479
Dec 29, 202521.0221.6320.8521.1021.100.05%22,606
Dec 26, 202521.0121.3420.8421.0921.09-0.52%32,645
Dec 24, 202521.6721.6721.1421.2021.20-1.62%21,405
Dec 23, 202521.6021.8421.3321.5521.55-0.28%10,562
Dec 22, 202522.5922.7421.2621.6121.61-4.17%28,097
Dec 19, 202522.8922.9022.1222.5522.55-1.74%54,859
Dec 18, 202523.0023.0922.6022.9522.951.41%19,476
Dec 17, 202522.6422.8022.5222.6322.63-0.13%34,731
Dec 16, 202522.8023.2722.5622.6622.66-1.05%28,865
Dec 15, 202522.9823.2522.2122.9022.900.17%44,587
Dec 12, 202523.2223.7422.5522.8622.86-2.35%117,474
Dec 11, 202523.1023.6222.6123.4123.411.78%54,225
Dec 10, 202521.8423.1221.8323.0023.006.28%77,811
Dec 9, 202522.0022.4121.6421.6421.64-1.64%23,529
Dec 8, 202521.8222.6821.3922.0022.001.38%77,638
Dec 5, 202521.4121.9021.4121.7021.701.21%26,768
Dec 4, 202521.7322.0021.3021.4421.44-1.33%34,835
Dec 3, 202520.8921.7520.8121.7321.735.28%39,417
Dec 2, 202520.6521.0120.2020.6420.64-26,161
Dec 1, 202521.1321.3820.5120.6420.64-3.60%31,220
Nov 28, 202520.7421.4720.7421.4121.413.63%26,998
Nov 26, 202520.1120.8820.1120.6620.663.51%60,858
Nov 25, 202520.1320.1319.8919.9619.96-0.84%30,108
Nov 24, 202519.8820.5019.8820.1320.132.34%24,994
Nov 21, 202519.3720.1519.2219.6719.671.55%42,336
Nov 20, 202519.5419.8819.0419.3719.371.73%32,564
Nov 19, 202519.0019.1318.8219.0419.041.60%23,894
Nov 18, 202519.0919.3718.6918.7418.74-1.78%21,535
Nov 17, 202520.3820.6919.0819.0819.08-6.33%27,371
Nov 14, 202520.0520.4219.8720.3720.370.94%31,238
Nov 13, 202520.0520.4420.0520.1820.060.95%18,044
Nov 12, 202519.7520.1419.7019.9919.871.99%19,221
Nov 11, 202520.0020.7519.3719.6019.48-1.21%12,491
Nov 10, 202519.6920.2119.4019.8419.722.64%25,989