Skip to main content
logo
Park-Ohio Holdings Corp. (PKOH)
NASDAQ: PKOH · Real-Time Price · USD
26.63
+0.19 (0.72%)
At close: Apr 14, 2026, 4:00 PM EDT
26.65
+0.02 (0.08%)
After-hours: Apr 14, 2026, 4:10 PM EDT

Park-Ohio Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202626.4026.7926.1026.34--0.40%14,198
Apr 13, 202626.1126.5325.0826.4426.441.46%19,513
Apr 10, 202626.4326.4325.5026.0626.06-1.51%16,430
Apr 9, 202625.0426.4625.0426.4626.464.46%29,049
Apr 8, 202625.0725.5425.0725.3325.335.23%19,381
Apr 7, 202623.8724.3323.3624.0724.070.21%43,150
Apr 6, 202624.1224.1423.6424.0224.020.29%17,939
Apr 2, 202623.8024.0723.5523.9523.95-0.79%10,830
Apr 1, 202624.0724.5023.6024.1424.140.42%29,779
Mar 31, 202623.7824.3523.3824.0424.042.39%18,925
Mar 30, 202624.1124.1123.2423.4823.48-1.43%32,774
Mar 27, 202624.2124.2123.3623.8223.82-2.10%25,078
Mar 26, 202624.2924.7624.0224.3324.33-0.25%20,433
Mar 25, 202624.4924.9923.7724.3924.390.08%15,570
Mar 24, 202624.0224.9724.0224.3724.37-0.08%23,743
Mar 23, 202624.1025.2124.1024.3924.394.36%37,393
Mar 20, 202623.7023.7521.3323.3723.37-0.89%44,874
Mar 19, 202623.5824.0523.0723.5823.58-1.17%17,226
Mar 18, 202624.4324.7623.6323.8623.86-3.79%27,677
Mar 17, 202625.0025.2024.4824.8024.800.34%23,392
Mar 16, 202624.9325.7124.4924.7224.721.21%65,574
Mar 13, 202624.6725.4423.7824.4224.42-0.85%57,539
Mar 12, 202625.3025.3424.2124.6324.63-3.34%48,774
Mar 11, 202625.0725.5824.4525.4825.480.31%50,535
Mar 10, 202625.0826.2525.0025.4025.401.44%34,225
Mar 9, 202625.2325.2323.3225.0425.04-2.15%30,570
Mar 6, 202627.3527.3525.2525.5925.59-8.02%38,849
Mar 5, 202626.4029.5026.4027.8227.824.43%65,903
Mar 4, 202626.8428.0426.6026.6426.641.29%55,900
Mar 3, 202625.7826.4325.3526.3026.30-0.68%25,301
Mar 2, 202625.5126.8525.4726.4826.482.87%23,323
Feb 27, 202626.6326.6425.7425.7425.74-3.96%20,017
Feb 26, 202626.4726.8726.0426.8026.801.94%15,005
Feb 25, 202626.6526.6526.0226.2926.290.34%30,281
Feb 24, 202626.4226.9426.0126.2026.200.46%18,881
Feb 23, 202627.1627.5026.0826.0826.08-3.44%28,661
Feb 20, 202626.8427.4326.7327.0127.010.11%16,332
Feb 19, 202627.0827.4926.5726.9826.98-0.70%12,994
Feb 18, 202628.1528.2927.0027.1727.17-3.07%16,972
Feb 17, 202628.0028.3827.0828.0328.030.11%20,021
Feb 13, 202628.0028.5027.7628.0028.000.72%20,681
Feb 12, 202627.6327.8126.5727.8027.801.65%32,136
Feb 11, 202627.6028.0127.0427.3527.35-0.36%21,963
Feb 10, 202625.8127.9925.6327.4527.456.56%50,548
Feb 9, 202625.7926.6825.5025.7625.763.29%71,634
Feb 6, 202625.3125.6724.9424.9424.94-0.36%15,245
Feb 5, 202624.8525.2324.5125.0324.910.48%20,573
Feb 4, 202624.5825.2424.4624.9124.792.79%22,008
Feb 3, 202623.7324.3923.7324.2424.112.04%34,306
Feb 2, 202622.3923.8922.2523.7523.635.27%24,633