Skip to main content
logo
Planet Labs PBC (PL)
NYSE: PL · Real-Time Price · USD
13.49
-0.10 (-0.74%)
Oct 20, 2026, 3:01 PM EDT - Market open

Planet Labs PBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202613.4913.8313.1813.4913.49-0.74%4,217,720
Oct 19, 202613.8513.9013.3713.5913.590.22%12,253,207
Oct 16, 202614.3014.3713.3313.5613.56-6.74%10,365,747
Oct 15, 202613.5214.6213.3714.5414.542.90%10,523,905
Oct 14, 202614.9214.9814.0414.1314.13-6.79%10,392,366
Oct 13, 202615.4515.5715.1115.1615.16-5.01%10,049,642
Oct 12, 202617.0017.0315.9515.9615.96-7.10%8,987,172
Oct 9, 202617.0217.3216.5517.1817.18-0.06%7,779,998
Oct 8, 202617.4317.5316.6917.1917.19-3.15%19,112,233
Oct 7, 202617.8818.0017.3817.7517.75-4.42%10,159,757
Oct 6, 202618.1218.8118.0118.5718.576.97%15,586,331
Oct 5, 202617.6417.6816.9717.3617.36-0.80%6,758,199
Oct 2, 202616.5517.7316.3317.5017.508.43%14,845,020
Oct 1, 202616.4916.6216.1116.1416.14-1.53%7,944,565
Sep 30, 202616.4717.1116.3916.3916.390.06%10,179,035
Sep 29, 202617.0517.2216.1016.3816.38-2.33%10,234,474
Sep 28, 202617.1717.5016.7416.7716.77-3.79%8,245,605
Sep 25, 202617.9118.1817.3717.4317.43-1.08%13,826,040
Sep 24, 202616.3217.7116.1317.6217.627.57%15,410,483
Sep 23, 202616.8517.0216.3116.3816.38-3.13%7,438,424
Sep 22, 202617.1517.2516.6116.9116.91-0.94%9,887,819
Sep 21, 202616.6917.2316.6517.0717.073.96%8,769,453
Sep 18, 202617.1017.1716.1216.4216.42-3.35%10,068,690
Sep 17, 202616.4217.2716.0316.9916.996.05%11,109,563
Sep 16, 202616.0916.1215.6016.0216.02-8,561,466
Sep 15, 202616.0816.3215.6416.0216.02-1.11%8,292,942
Sep 14, 202616.1016.4315.9816.2016.20-1.52%7,660,050
Sep 11, 202616.6717.0516.4516.4516.45-1.44%11,762,711
Sep 10, 202616.9617.7016.6816.6916.69-3.08%11,053,321
Sep 9, 202618.0018.4817.1117.2217.22-3.31%13,193,795
Sep 8, 202617.8518.2317.0517.8117.81-1.71%25,758,039
Sep 4, 202619.6419.9617.7318.1218.12-1.25%31,929,327
Sep 3, 202619.8620.1017.8318.3518.35-8.20%27,854,049
Sep 2, 202619.8420.3819.4819.9919.993.79%6,366,849
Sep 1, 202619.5719.9719.0819.2619.26-2.97%7,066,255
Aug 31, 202620.0020.3419.6819.8519.85-0.65%6,763,118
Aug 28, 202621.0821.2019.8719.9819.98-5.58%8,227,500
Aug 27, 202621.5621.6821.1021.1621.16-3,715,267
Aug 26, 202621.4121.8221.0221.1621.16-1.81%3,952,943
Aug 25, 202622.1222.2921.3521.5521.55-0.09%4,354,725
Aug 24, 202621.8322.0621.3021.5721.57-3.23%4,160,526
Aug 21, 202622.4522.9621.8522.2922.290.54%3,845,812
Aug 20, 202622.3822.4221.5722.1722.17-1.99%3,961,208
Aug 19, 202623.4923.5022.1022.6222.62-3.17%4,709,487
Aug 18, 202623.3423.9222.8423.3623.36-4.18%5,009,246
Aug 17, 202624.5725.1624.3624.3824.38-1.26%4,238,283
Aug 14, 202624.8625.5324.2224.6924.69-0.24%4,379,173
Aug 13, 202623.7624.9623.7024.7524.751.02%4,403,509
Aug 12, 202624.2924.8023.7224.5024.503.38%4,932,697
Aug 11, 202623.1923.9622.5723.7023.702.60%4,203,308