Skip to main content
The Children's Place, Inc. (PLCE)
NASDAQ: PLCE · Real-Time Price · USD
9.01
-0.20 (-2.17%)
At close: Feb 21, 2025, 4:00 PM
9.08
+0.07 (0.78%)
After-hours: Feb 21, 2025, 4:46 PM EST

The Children's Place Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20259.229.338.519.019.01-2.17%690,237
Feb 20, 20259.559.859.129.219.21-3.96%251,574
Feb 19, 20259.519.869.479.599.59-0.72%221,923
Feb 18, 20259.679.979.609.669.66-0.72%331,113
Feb 14, 20259.4410.119.359.739.733.29%330,218
Feb 13, 20259.349.839.319.429.420.86%203,302
Feb 12, 20259.279.569.069.349.34-0.85%264,634
Feb 11, 20259.799.939.369.429.42-4.56%205,909
Feb 10, 202510.0310.269.679.879.87-1.45%393,309
Feb 7, 202511.4511.8910.0110.0210.02-12.07%608,208
Feb 6, 202511.2411.9911.0411.3911.392.52%594,382
Feb 5, 202510.1311.509.8611.1111.1121.42%1,371,277
Feb 4, 20259.089.419.009.159.15-0.16%265,530
Feb 3, 20259.599.639.069.179.17-6.38%336,619
Jan 31, 20259.9610.119.799.799.79-0.61%862,835
Jan 30, 202510.0210.099.769.859.85-1.40%354,644
Jan 29, 20259.9310.149.829.999.99-0.10%288,716
Jan 28, 202510.0610.159.9110.0010.00-1.28%196,935
Jan 27, 202510.3010.399.9910.1310.13-2.41%214,803
Jan 24, 202510.2110.3810.0010.3810.383.18%277,343
Jan 23, 202510.2410.269.9810.0610.06-1.08%185,413
Jan 22, 202510.0510.509.9710.1710.170.39%223,716
Jan 21, 202510.4610.5910.0210.1310.13-2.13%198,352
Jan 17, 202510.6510.8810.3010.3510.35-2.36%138,585
Jan 16, 202510.5110.9910.4810.6010.600.66%196,570
Jan 15, 202510.5210.6110.0510.5310.532.63%205,176
Jan 14, 202510.5410.569.9610.2610.26-1.44%213,706
Jan 13, 202510.1510.469.5810.4110.410.29%321,451
Jan 10, 202510.5010.8010.1210.3810.38-2.44%323,655
Jan 8, 202510.7110.7610.2510.6410.64-1.21%123,180
Jan 7, 202510.9111.1410.6710.7710.770.75%273,658
Jan 6, 202510.7811.1110.5710.6910.69-2.64%289,361
Jan 3, 202510.5911.3410.4310.9810.985.07%452,482
Jan 2, 202510.8311.2010.1510.4510.45-0.10%340,033
Dec 31, 202410.6210.8010.3010.4610.46-0.19%584,657
Dec 30, 202410.5210.9010.1710.4810.48-4.29%323,383
Dec 27, 202410.4411.0810.4410.9510.954.39%441,329
Dec 26, 20249.8810.699.8110.4910.495.96%495,295
Dec 24, 20249.9910.069.739.909.90-1.98%459,926
Dec 23, 202410.4110.419.9010.1010.10-1.56%388,487
Dec 20, 202410.1310.7210.1310.2610.26-1.82%297,219
Dec 19, 202411.0011.2510.1010.4510.45-2.97%475,081
Dec 18, 202411.4111.9410.3510.7710.77-4.27%578,475
Dec 17, 202411.9812.6211.0111.2511.253.12%807,441
Dec 16, 202410.7311.8010.7310.9110.910.74%679,599
Dec 13, 202412.7612.8810.5110.8310.83-14.18%1,154,101
Dec 12, 202414.3614.5612.5412.6212.62-13.20%440,378
Dec 11, 202413.9615.2013.1914.5414.542.83%663,251
Dec 10, 202413.3314.2812.7514.1414.145.37%446,759
Dec 9, 202411.9813.7811.8613.4213.4213.63%675,796
Dec 6, 202412.2312.7611.7911.8111.81-1.67%480,310
Dec 5, 202411.6612.2511.2612.0112.013.05%388,273
Dec 4, 202411.8812.4311.4611.6611.66-4.86%561,400
Dec 3, 202413.5313.6012.0112.2512.25-24.15%1,391,557
Dec 2, 202416.0016.7815.6416.1516.151.44%205,613
Nov 29, 202416.2916.4915.4015.9215.92-1.42%101,190
Nov 27, 202415.2116.3015.1016.1516.154.60%197,263
Nov 26, 202415.8516.0415.1015.4415.44-3.68%159,783
Nov 25, 202416.3017.1915.8316.0316.03-0.43%295,763
Nov 22, 202416.4416.8716.0616.1016.10-1.23%219,698
Nov 21, 202414.6116.8014.5116.3016.3010.28%523,973
Nov 20, 202415.5015.5314.5014.7814.78-3.27%248,583
Nov 19, 202414.9115.2914.3515.2815.281.80%181,568
Nov 18, 202414.0316.1913.7715.0115.016.91%398,942
Nov 15, 202413.8814.3713.5214.0414.040.14%135,430
Nov 14, 202414.3914.7913.9914.0214.02-1.27%149,080
Nov 13, 202414.3515.1914.0414.2014.20-3.17%270,697
Nov 12, 202415.6215.8414.2814.6714.67-7.59%310,439
Nov 11, 202415.1916.0714.7015.8715.875.80%362,092
Nov 8, 202413.9715.0813.7715.0015.008.30%400,125
Nov 7, 202413.5213.9913.1713.8513.853.75%244,298
Nov 6, 202413.9414.2012.9313.3513.35-2.70%396,838
Nov 5, 202414.3114.7513.5113.7213.72-6.35%257,831
Nov 4, 202414.0015.3514.0014.6514.654.12%497,960
Nov 1, 202414.1114.5013.6814.0714.071.15%330,278
Oct 31, 202413.9914.2313.4913.9113.91-3.20%272,920
Oct 30, 202414.1215.3013.5214.3714.379.28%778,826
Oct 29, 202412.8313.2812.2913.1513.152.49%217,109
Oct 28, 202411.7013.2011.5412.8312.8311.37%455,948
Oct 25, 202411.3011.6511.1211.5211.523.32%189,181
Oct 24, 202411.1311.7510.8211.1511.150.18%371,133
Oct 23, 202411.1011.5211.0011.1311.130.27%239,765
Oct 22, 202411.1411.2110.7111.1011.10-0.36%384,470
Oct 21, 202411.9512.3310.8911.1411.14-5.27%513,970
Oct 18, 202411.0511.8810.7611.7611.767.99%783,791
Oct 17, 202411.0311.2210.6010.8910.89-0.64%1,111,897
Oct 16, 202413.7013.9310.4410.9610.96-21.94%2,261,419
Oct 15, 202414.0314.8013.9014.0414.04-0.14%457,658
Oct 14, 202413.4114.5813.4114.0614.062.48%519,231
Oct 11, 202412.7113.8812.5513.7213.726.69%659,296
Oct 10, 202412.6113.2812.4312.8612.860.47%411,343
Oct 9, 202412.8013.1412.4312.8012.80-1.77%425,870
Oct 8, 202413.4713.6413.0013.0313.03-3.77%387,609
Oct 7, 202414.7714.9413.2013.5413.54-9.79%752,801
Oct 4, 202414.7815.6914.6915.0115.015.41%898,217
Oct 3, 202414.4514.8013.7014.2414.24-5.26%623,413
Oct 2, 202414.0315.3013.7815.0315.036.29%751,830
Oct 1, 202415.6615.6613.6114.1414.14-8.66%1,065,887
Sep 30, 202416.8417.0014.4315.4815.48-9.05%1,764,066
Sep 27, 202416.5517.3116.4717.0217.023.91%782,244