The Children's Place, Inc. (PLCE)
NASDAQ: PLCE · Real-Time Price · USD
3.890
+0.150 (4.01%)
At close: Jun 20, 2025, 4:00 PM
3.890
0.00 (0.00%)
Pre-market: Jun 23, 2025, 4:58 AM EDT

The Children's Place Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20253.863.923.673.893.894.01%648,385
Jun 18, 20253.753.903.733.743.74-0.53%661,463
Jun 17, 20254.004.073.753.763.76-6.00%1,165,517
Jun 16, 20253.984.063.914.004.000.50%773,331
Jun 13, 20254.094.183.953.983.98-3.63%997,128
Jun 12, 20254.044.313.974.134.131.72%2,301,551
Jun 11, 20254.204.254.024.064.06-2.17%1,230,351
Jun 10, 20254.694.754.104.154.15-10.75%3,825,448
Jun 9, 20255.165.404.624.654.65-32.22%6,008,126
Jun 6, 20256.676.926.516.866.864.10%1,326,152
Jun 5, 20256.407.026.406.596.593.62%584,698
Jun 4, 20256.006.395.936.366.367.07%412,415
Jun 3, 20255.776.155.625.945.943.13%455,258
Jun 2, 20256.126.185.605.765.76-5.26%500,675
May 30, 20255.916.105.806.086.080.83%286,830
May 29, 20256.276.405.936.036.03-2.58%244,239
May 28, 20255.906.285.806.196.195.81%278,458
May 27, 20255.775.945.675.855.852.63%315,422
May 23, 20255.795.825.605.705.70-3.55%346,554
May 22, 20255.706.045.675.915.913.32%366,789
May 21, 20256.056.065.725.725.72-8.19%358,477
May 20, 20256.066.445.996.236.233.66%284,101
May 19, 20256.006.175.916.016.01-2.28%223,272
May 16, 20256.276.436.156.156.15-2.23%265,023
May 15, 20256.446.546.286.296.29-4.12%242,615
May 14, 20256.376.816.296.566.562.18%284,963
May 13, 20256.776.806.376.426.42-4.89%418,496
May 12, 20256.286.936.166.756.7518.21%811,226
May 9, 20256.256.335.695.715.71-8.35%528,660
May 8, 20255.466.305.456.236.2314.94%758,922
May 7, 20255.805.985.425.425.42-6.07%417,716
May 6, 20255.436.005.315.775.775.68%664,805
May 5, 20255.205.675.065.465.465.00%709,191
May 2, 20255.025.414.965.205.206.56%761,558
May 1, 20255.055.214.854.884.88-3.94%664,221
Apr 30, 20255.075.124.815.085.08-1.93%523,916
Apr 29, 20255.335.375.165.185.18-4.07%382,556
Apr 28, 20255.345.535.255.405.400.56%439,415
Apr 25, 20255.455.495.245.375.37-1.10%570,129
Apr 24, 20255.495.615.405.435.43-1.09%313,301
Apr 23, 20255.916.385.485.495.49-3.00%834,339
Apr 22, 20255.505.805.385.665.664.81%280,359
Apr 21, 20255.715.715.175.405.40-5.43%381,103
Apr 17, 20255.755.875.335.715.71-0.52%393,988
Apr 16, 20255.386.095.385.745.745.90%736,565
Apr 15, 20255.755.885.325.425.42-5.66%835,200
Apr 14, 20256.506.555.505.755.75-15.27%1,240,884
Apr 11, 20257.047.336.416.786.78-4.24%814,121
Apr 10, 20256.867.336.567.087.081.29%515,628
Apr 9, 20255.947.275.736.996.9915.35%674,472