The Children's Place Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.13	2.23	2.08	2.21	2.21	3.76%	96,557
Sep 22, 2026	2.18	2.27	2.13	2.13	2.13	-2.29%	257,101
Sep 21, 2026	2.04	2.19	2.01	2.18	2.18	6.86%	286,938
Sep 18, 2026	2.00	2.05	1.96	2.04	2.04	1.49%	267,876
Sep 17, 2026	2.08	2.14	2.01	2.01	2.01	-0.50%	228,829
Sep 16, 2026	1.95	2.05	1.89	2.02	2.02	6.32%	662,768
Sep 15, 2026	2.47	2.47	1.82	1.90	1.90	-23.08%	1,384,130
Sep 14, 2026	2.41	2.49	2.41	2.47	2.47	1.65%	85,151
Sep 11, 2026	2.45	2.59	2.42	2.43	2.43	-	226,277
Sep 10, 2026	2.53	2.55	2.40	2.43	2.43	-4.33%	182,163
Sep 9, 2026	2.80	2.88	2.51	2.54	2.54	-8.96%	198,642
Sep 8, 2026	2.78	2.86	2.71	2.79	2.79	-0.71%	215,979
Sep 4, 2026	2.85	2.86	2.73	2.81	2.81	-0.35%	238,535
Sep 3, 2026	2.69	2.89	2.63	2.82	2.82	7.22%	248,712
Sep 2, 2026	2.54	2.79	2.54	2.63	2.63	4.78%	375,070
Sep 1, 2026	2.46	2.65	2.42	2.51	2.51	0.80%	348,525
Aug 31, 2026	2.47	2.51	2.40	2.49	2.49	0.81%	75,367
Aug 28, 2026	2.49	2.50	2.45	2.47	2.47	0.82%	62,990
Aug 27, 2026	2.71	2.71	2.45	2.45	2.45	-8.24%	179,769
Aug 26, 2026	2.69	2.84	2.67	2.67	2.67	-0.74%	134,703
Aug 25, 2026	2.60	2.72	2.52	2.69	2.69	3.07%	188,190
Aug 24, 2026	2.47	2.74	2.47	2.61	2.61	4.82%	369,614
Aug 21, 2026	2.43	2.55	2.43	2.49	2.49	2.47%	136,750
Aug 20, 2026	2.47	2.47	2.32	2.43	2.43	-2.02%	150,803
Aug 19, 2026	2.26	2.48	2.26	2.48	2.48	10.71%	304,210
Aug 18, 2026	2.19	2.28	2.19	2.24	2.24	0.45%	170,082
Aug 17, 2026	2.39	2.46	2.04	2.23	2.23	-8.61%	691,358
Aug 14, 2026	2.41	2.49	2.38	2.44	2.44	1.67%	222,720
Aug 13, 2026	2.52	2.57	2.37	2.40	2.40	-3.23%	245,249
Aug 12, 2026	2.51	2.60	2.46	2.48	2.48	-1.98%	88,552
Aug 11, 2026	2.62	2.70	2.48	2.53	2.53	-3.44%	213,334
Aug 10, 2026	2.69	2.72	2.57	2.62	2.62	-2.60%	95,270
Aug 7, 2026	2.70	2.92	2.66	2.69	2.69	1.51%	212,888
Aug 6, 2026	2.57	2.68	2.56	2.65	2.65	1.53%	149,523
Aug 5, 2026	2.69	2.69	2.60	2.61	2.61	-1.88%	55,034
Aug 4, 2026	2.57	2.68	2.54	2.66	2.66	5.14%	210,693
Aug 3, 2026	2.45	2.60	2.45	2.53	2.53	3.69%	91,436
Jul 31, 2026	2.47	2.52	2.38	2.44	2.44	-	113,843
Jul 30, 2026	2.46	2.50	2.43	2.44	2.44	0.83%	64,710
Jul 29, 2026	2.46	2.56	2.41	2.42	2.42	-3.59%	77,683
Jul 28, 2026	2.38	2.51	2.29	2.51	2.51	5.68%	163,361
Jul 27, 2026	2.45	2.47	2.33	2.38	2.38	-1.45%	134,183
Jul 24, 2026	2.66	2.66	2.37	2.41	2.41	-8.71%	331,469
Jul 23, 2026	2.65	2.78	2.62	2.64	2.64	-2.76%	188,813
Jul 22, 2026	2.67	2.78	2.63	2.72	2.72	1.69%	210,354
Jul 21, 2026	2.65	2.70	2.53	2.67	2.67	1.14%	245,308
Jul 20, 2026	2.95	3.00	2.61	2.64	2.64	-10.81%	1,186,674
Jul 17, 2026	2.97	3.01	2.95	2.96	2.96	-0.34%	177,220
Jul 16, 2026	3.01	3.06	2.97	2.97	2.97	-0.67%	124,938
Jul 15, 2026	3.04	3.06	2.97	2.99	2.99	-0.50%	111,687