The Children's Place, Inc. (PLCE)
NASDAQ: PLCE · Real-Time Price · USD
0.2719
-0.1525 (-35.93%)
At close: Nov 3, 2026, 4:00 PM EST
0.2800
+0.0081 (2.98%)
Pre-market: Nov 4, 2026, 6:05 AM EST
The Children's Place Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 0.38 | 0.41 | 0.26 | 0.27 | 0.27 | -35.93% | 3,820,145 |
| Nov 2, 2026 | 0.42 | 0.63 | 0.36 | 0.42 | 0.42 | 1.02% | 13,594,237 |
| Oct 30, 2026 | 0.46 | 0.53 | 0.42 | 0.42 | 0.42 | -8.71% | 1,025,104 |
| Oct 29, 2026 | 0.45 | 0.48 | 0.36 | 0.46 | 0.46 | -2.15% | 2,810,185 |
| Oct 28, 2026 | 1.03 | 1.03 | 0.42 | 0.47 | 0.47 | -54.34% | 6,793,170 |
| Oct 27, 2026 | 1.02 | 1.08 | 1.02 | 1.03 | 1.03 | 0.98% | 234,178 |
| Oct 26, 2026 | 1.04 | 1.07 | 1.01 | 1.02 | 1.02 | -2.86% | 120,076 |
| Oct 23, 2026 | 1.03 | 1.06 | 1.00 | 1.05 | 1.05 | 1.94% | 137,408 |
| Oct 22, 2026 | 1.02 | 1.05 | 1.00 | 1.03 | 1.03 | - | 303,236 |
| Oct 21, 2026 | 1.08 | 1.10 | 1.01 | 1.03 | 1.03 | -2.83% | 324,313 |
| Oct 20, 2026 | 1.09 | 1.14 | 1.06 | 1.06 | 1.06 | -4.50% | 156,303 |
| Oct 19, 2026 | 1.10 | 1.12 | 1.05 | 1.11 | 1.11 | 3.74% | 188,559 |
| Oct 16, 2026 | 1.14 | 1.21 | 1.06 | 1.07 | 1.07 | -6.14% | 395,125 |
| Oct 15, 2026 | 1.10 | 1.17 | 1.10 | 1.14 | 1.14 | -4.20% | 408,827 |
| Oct 14, 2026 | 1.24 | 1.25 | 1.13 | 1.19 | 1.19 | -6.30% | 588,689 |
| Oct 13, 2026 | 1.29 | 1.36 | 1.27 | 1.27 | 1.27 | -3.05% | 345,480 |
| Oct 12, 2026 | 1.27 | 1.37 | 1.25 | 1.31 | 1.31 | -7.75% | 507,909 |
| Oct 9, 2026 | 1.90 | 1.91 | 1.34 | 1.42 | 1.42 | -26.04% | 2,001,163 |
| Oct 8, 2026 | 1.89 | 1.92 | 1.86 | 1.92 | 1.92 | - | 106,861 |
| Oct 7, 2026 | 1.88 | 1.92 | 1.87 | 1.92 | 1.92 | 0.52% | 60,054 |
| Oct 6, 2026 | 1.90 | 1.94 | 1.85 | 1.91 | 1.91 | - | 177,953 |
| Oct 5, 2026 | 1.99 | 2.04 | 1.84 | 1.91 | 1.91 | -4.02% | 272,999 |
| Oct 2, 2026 | 2.12 | 2.12 | 1.99 | 1.99 | 1.99 | -3.86% | 73,139 |
| Oct 1, 2026 | 2.11 | 2.14 | 2.05 | 2.07 | 2.07 | -3.27% | 87,482 |
| Sep 30, 2026 | 2.09 | 2.16 | 2.09 | 2.14 | 2.14 | 1.42% | 44,827 |
| Sep 29, 2026 | 2.19 | 2.19 | 2.04 | 2.11 | 2.11 | - | 139,691 |
| Sep 28, 2026 | 2.17 | 2.20 | 2.11 | 2.11 | 2.11 | -2.31% | 51,261 |
| Sep 25, 2026 | 2.26 | 2.26 | 2.14 | 2.16 | 2.16 | -2.70% | 77,318 |
| Sep 24, 2026 | 2.20 | 2.25 | 2.15 | 2.22 | 2.22 | 0.45% | 94,112 |
| Sep 23, 2026 | 2.13 | 2.23 | 2.08 | 2.21 | 2.21 | 3.76% | 96,598 |
| Sep 22, 2026 | 2.18 | 2.27 | 2.13 | 2.13 | 2.13 | -2.29% | 258,097 |
| Sep 21, 2026 | 2.04 | 2.19 | 2.01 | 2.18 | 2.18 | 6.86% | 288,497 |
| Sep 18, 2026 | 2.00 | 2.05 | 1.96 | 2.04 | 2.04 | 1.49% | 267,907 |
| Sep 17, 2026 | 2.08 | 2.14 | 2.01 | 2.01 | 2.01 | -0.50% | 233,827 |
| Sep 16, 2026 | 1.95 | 2.05 | 1.89 | 2.02 | 2.02 | 6.32% | 670,622 |
| Sep 15, 2026 | 2.47 | 2.47 | 1.82 | 1.90 | 1.90 | -23.08% | 1,395,090 |
| Sep 14, 2026 | 2.41 | 2.49 | 2.41 | 2.47 | 2.47 | 1.65% | 89,307 |
| Sep 11, 2026 | 2.45 | 2.59 | 2.42 | 2.43 | 2.43 | - | 226,277 |
| Sep 10, 2026 | 2.53 | 2.55 | 2.40 | 2.43 | 2.43 | -4.33% | 182,163 |
| Sep 9, 2026 | 2.80 | 2.88 | 2.51 | 2.54 | 2.54 | -8.96% | 198,642 |
| Sep 8, 2026 | 2.78 | 2.86 | 2.71 | 2.79 | 2.79 | -0.71% | 215,979 |
| Sep 4, 2026 | 2.85 | 2.86 | 2.73 | 2.81 | 2.81 | -0.35% | 238,535 |
| Sep 3, 2026 | 2.69 | 2.89 | 2.63 | 2.82 | 2.82 | 7.22% | 248,712 |
| Sep 2, 2026 | 2.54 | 2.79 | 2.54 | 2.63 | 2.63 | 4.78% | 375,070 |
| Sep 1, 2026 | 2.46 | 2.65 | 2.42 | 2.51 | 2.51 | 0.80% | 348,525 |
| Aug 31, 2026 | 2.47 | 2.51 | 2.40 | 2.49 | 2.49 | 0.81% | 75,367 |
| Aug 28, 2026 | 2.49 | 2.50 | 2.45 | 2.47 | 2.47 | 0.82% | 62,990 |
| Aug 27, 2026 | 2.71 | 2.71 | 2.45 | 2.45 | 2.45 | -8.24% | 179,769 |
| Aug 26, 2026 | 2.69 | 2.84 | 2.67 | 2.67 | 2.67 | -0.74% | 134,703 |
| Aug 25, 2026 | 2.60 | 2.72 | 2.52 | 2.69 | 2.69 | 3.07% | 188,190 |