The Children's Place, Inc. (PLCE)
NASDAQ: PLCE · Real-Time Price · USD
2.410
-0.230 (-8.71%)
At close: Jul 24, 2026, 4:00 PM EDT
2.420
+0.010 (0.41%)
After-hours: Jul 24, 2026, 7:12 PM EDT
The Children's Place Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 2.66 | 2.66 | 2.37 | 2.41 | 2.41 | -8.71% | 331,138 |
| Jul 23, 2026 | 2.65 | 2.78 | 2.62 | 2.64 | 2.64 | -2.76% | 187,408 |
| Jul 22, 2026 | 2.67 | 2.78 | 2.63 | 2.72 | 2.72 | 1.69% | 210,341 |
| Jul 21, 2026 | 2.65 | 2.70 | 2.53 | 2.67 | 2.67 | 1.14% | 245,217 |
| Jul 20, 2026 | 2.95 | 3.00 | 2.61 | 2.64 | 2.64 | -10.81% | 1,179,628 |
| Jul 17, 2026 | 2.97 | 3.01 | 2.95 | 2.96 | 2.96 | -0.34% | 177,204 |
| Jul 16, 2026 | 3.01 | 3.06 | 2.97 | 2.97 | 2.97 | -0.67% | 124,653 |
| Jul 15, 2026 | 3.04 | 3.06 | 2.97 | 2.99 | 2.99 | -0.50% | 111,687 |
| Jul 14, 2026 | 2.99 | 3.06 | 2.96 | 3.01 | 3.01 | 0.50% | 189,131 |
| Jul 13, 2026 | 2.99 | 3.08 | 2.94 | 2.99 | 2.99 | - | 229,437 |
| Jul 10, 2026 | 3.04 | 3.11 | 2.96 | 2.99 | 2.99 | -1.32% | 147,329 |
| Jul 9, 2026 | 3.11 | 3.15 | 3.01 | 3.03 | 3.03 | -1.62% | 214,175 |
| Jul 8, 2026 | 3.14 | 3.17 | 2.96 | 3.08 | 3.08 | -5.52% | 295,797 |
| Jul 7, 2026 | 3.17 | 3.34 | 3.14 | 3.26 | 3.26 | 1.87% | 349,110 |
| Jul 6, 2026 | 2.91 | 3.25 | 2.89 | 3.20 | 3.20 | 10.34% | 344,570 |
| Jul 2, 2026 | 3.06 | 3.07 | 2.86 | 2.90 | 2.90 | -4.29% | 368,041 |
| Jul 1, 2026 | 3.06 | 3.13 | 2.99 | 3.03 | 3.03 | -0.66% | 229,123 |
| Jun 30, 2026 | 3.01 | 3.09 | 2.96 | 3.05 | 3.05 | 1.33% | 258,862 |
| Jun 29, 2026 | 2.85 | 3.08 | 2.79 | 3.01 | 3.01 | 6.36% | 692,224 |
| Jun 26, 2026 | 2.95 | 3.02 | 2.76 | 2.83 | 2.83 | -4.07% | 499,220 |
| Jun 25, 2026 | 3.01 | 3.01 | 2.91 | 2.95 | 2.95 | -1.01% | 232,944 |
| Jun 24, 2026 | 3.07 | 3.09 | 2.97 | 2.98 | 2.98 | -2.30% | 229,980 |
| Jun 23, 2026 | 3.05 | 3.20 | 3.02 | 3.05 | 3.05 | - | 341,241 |
| Jun 22, 2026 | 3.45 | 3.45 | 3.05 | 3.05 | 3.05 | -11.34% | 380,706 |
| Jun 18, 2026 | 3.53 | 3.60 | 3.44 | 3.44 | 3.44 | -1.15% | 210,458 |
| Jun 17, 2026 | 3.47 | 3.69 | 3.44 | 3.48 | 3.48 | 1.16% | 482,617 |
| Jun 16, 2026 | 3.64 | 3.68 | 3.39 | 3.44 | 3.44 | -5.49% | 316,361 |
| Jun 15, 2026 | 3.44 | 3.68 | 3.28 | 3.64 | 3.64 | 4.60% | 592,897 |
| Jun 12, 2026 | 3.63 | 3.83 | 3.43 | 3.48 | 3.48 | -3.06% | 717,550 |
| Jun 11, 2026 | 3.48 | 3.61 | 3.45 | 3.59 | 3.59 | 3.16% | 288,653 |
| Jun 10, 2026 | 3.57 | 3.67 | 3.42 | 3.48 | 3.48 | -3.60% | 328,063 |
| Jun 9, 2026 | 3.72 | 3.91 | 3.48 | 3.61 | 3.61 | -2.43% | 306,083 |
| Jun 8, 2026 | 3.47 | 3.75 | 3.44 | 3.70 | 3.70 | 5.11% | 265,946 |
| Jun 5, 2026 | 3.52 | 3.63 | 3.46 | 3.52 | 3.52 | -1.68% | 226,115 |
| Jun 4, 2026 | 3.53 | 3.68 | 3.51 | 3.58 | 3.58 | -1.10% | 281,915 |
| Jun 3, 2026 | 3.65 | 3.68 | 3.50 | 3.62 | 3.62 | -1.90% | 593,447 |
| Jun 2, 2026 | 4.35 | 4.35 | 3.61 | 3.69 | 3.69 | -16.70% | 1,566,612 |
| Jun 1, 2026 | 4.28 | 4.47 | 3.94 | 4.43 | 4.43 | 5.98% | 1,265,834 |
| May 29, 2026 | 5.26 | 5.38 | 3.85 | 4.18 | 4.18 | -3.91% | 9,047,064 |
| May 28, 2026 | 3.49 | 4.41 | 3.48 | 4.35 | 4.35 | 22.19% | 1,024,125 |
| May 27, 2026 | 3.44 | 3.61 | 3.44 | 3.56 | 3.56 | 3.49% | 91,706 |
| May 26, 2026 | 3.38 | 3.49 | 3.37 | 3.44 | 3.44 | 1.18% | 111,632 |
| May 22, 2026 | 3.43 | 3.63 | 3.38 | 3.40 | 3.40 | 0.59% | 314,001 |
| May 21, 2026 | 3.33 | 3.42 | 3.22 | 3.38 | 3.38 | -0.88% | 227,701 |
| May 20, 2026 | 3.19 | 3.52 | 3.14 | 3.41 | 3.41 | 6.90% | 192,335 |
| May 19, 2026 | 3.39 | 3.39 | 3.17 | 3.19 | 3.19 | -5.06% | 191,206 |
| May 18, 2026 | 3.29 | 3.49 | 3.24 | 3.36 | 3.36 | 3.70% | 153,623 |
| May 15, 2026 | 3.30 | 3.33 | 3.22 | 3.24 | 3.24 | -2.11% | 62,641 |
| May 14, 2026 | 3.13 | 3.42 | 3.08 | 3.31 | 3.31 | 7.82% | 263,153 |
| May 13, 2026 | 3.10 | 3.16 | 3.03 | 3.07 | 3.07 | -0.97% | 132,979 |