The Children's Place Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.69	2.78	2.63	2.76	-	4.94%	94,484
Sep 2, 2026	2.54	2.79	2.54	2.63	2.63	4.78%	372,100
Sep 1, 2026	2.46	2.65	2.42	2.51	2.51	0.80%	348,292
Aug 31, 2026	2.47	2.51	2.40	2.49	2.49	0.81%	65,217
Aug 28, 2026	2.49	2.50	2.45	2.47	2.47	0.82%	62,939
Aug 27, 2026	2.71	2.71	2.45	2.45	2.45	-8.24%	171,748
Aug 26, 2026	2.69	2.84	2.67	2.67	2.67	-0.74%	133,679
Aug 25, 2026	2.60	2.72	2.52	2.69	2.69	3.07%	188,154
Aug 24, 2026	2.47	2.74	2.47	2.61	2.61	4.82%	369,476
Aug 21, 2026	2.43	2.55	2.43	2.49	2.49	2.47%	134,986
Aug 20, 2026	2.47	2.47	2.32	2.43	2.43	-2.02%	150,641
Aug 19, 2026	2.26	2.48	2.26	2.48	2.48	10.71%	303,592
Aug 18, 2026	2.19	2.28	2.19	2.24	2.24	0.45%	170,081
Aug 17, 2026	2.39	2.46	2.04	2.23	2.23	-8.61%	690,972
Aug 14, 2026	2.41	2.49	2.38	2.44	2.44	1.67%	220,236
Aug 13, 2026	2.52	2.57	2.37	2.40	2.40	-3.23%	243,744
Aug 12, 2026	2.51	2.60	2.46	2.48	2.48	-1.98%	87,545
Aug 11, 2026	2.62	2.70	2.48	2.53	2.53	-3.44%	212,666
Aug 10, 2026	2.69	2.72	2.57	2.62	2.62	-2.60%	94,891
Aug 7, 2026	2.70	2.92	2.66	2.69	2.69	1.51%	212,784
Aug 6, 2026	2.57	2.68	2.56	2.65	2.65	1.53%	93,387
Aug 5, 2026	2.69	2.69	2.60	2.61	2.61	-1.88%	55,029
Aug 4, 2026	2.57	2.68	2.54	2.66	2.66	5.14%	210,681
Aug 3, 2026	2.45	2.60	2.45	2.53	2.53	3.69%	91,436
Jul 31, 2026	2.47	2.52	2.38	2.44	2.44	-	113,843
Jul 30, 2026	2.46	2.50	2.43	2.44	2.44	0.83%	64,710
Jul 29, 2026	2.46	2.56	2.41	2.42	2.42	-3.59%	77,683
Jul 28, 2026	2.38	2.51	2.29	2.51	2.51	5.68%	163,361
Jul 27, 2026	2.45	2.47	2.33	2.38	2.38	-1.45%	134,183
Jul 24, 2026	2.66	2.66	2.37	2.41	2.41	-8.71%	331,469
Jul 23, 2026	2.65	2.78	2.62	2.64	2.64	-2.76%	188,813
Jul 22, 2026	2.67	2.78	2.63	2.72	2.72	1.69%	210,354
Jul 21, 2026	2.65	2.70	2.53	2.67	2.67	1.14%	245,308
Jul 20, 2026	2.95	3.00	2.61	2.64	2.64	-10.81%	1,186,674
Jul 17, 2026	2.97	3.01	2.95	2.96	2.96	-0.34%	177,220
Jul 16, 2026	3.01	3.06	2.97	2.97	2.97	-0.67%	124,938
Jul 15, 2026	3.04	3.06	2.97	2.99	2.99	-0.50%	111,687
Jul 14, 2026	2.99	3.06	2.96	3.01	3.01	0.50%	189,151
Jul 13, 2026	2.99	3.08	2.94	2.99	2.99	-	229,459
Jul 10, 2026	3.04	3.11	2.96	2.99	2.99	-1.32%	147,330
Jul 9, 2026	3.11	3.15	3.01	3.03	3.03	-1.62%	214,187
Jul 8, 2026	3.14	3.17	2.96	3.08	3.08	-5.52%	296,471
Jul 7, 2026	3.17	3.34	3.14	3.26	3.26	1.87%	349,258
Jul 6, 2026	2.91	3.25	2.89	3.20	3.20	10.34%	344,929
Jul 2, 2026	3.06	3.07	2.86	2.90	2.90	-4.29%	368,044
Jul 1, 2026	3.06	3.13	2.99	3.03	3.03	-0.66%	231,141
Jun 30, 2026	3.01	3.09	2.96	3.05	3.05	1.33%	259,966
Jun 29, 2026	2.85	3.08	2.79	3.01	3.01	6.36%	692,700
Jun 26, 2026	2.95	3.02	2.76	2.83	2.83	-4.07%	499,780
Jun 25, 2026	3.01	3.01	2.91	2.95	2.95	-1.01%	234,270