Skip to main content
logo
The Children's Place logo
The Children's Place, Inc. (PLCE)
NASDAQ: PLCE · Real-Time Price · USD
1.190
-0.080 (-6.30%)
At close: Oct 14, 2026, 4:00 PM EDT
1.169
-0.021 (-1.81%)
After-hours: Oct 14, 2026, 7:59 PM EDT

The Children's Place Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20261.241.251.131.191.19-6.30%588,689
Oct 13, 20261.291.361.271.271.27-3.05%344,071
Oct 12, 20261.271.371.251.311.31-7.75%504,435
Oct 9, 20261.901.911.341.421.42-26.04%1,948,920
Oct 8, 20261.891.921.861.921.92-106,688
Oct 7, 20261.881.921.871.921.920.52%59,327
Oct 6, 20261.901.941.851.911.91-172,749
Oct 5, 20261.992.041.841.911.91-4.02%272,544
Oct 2, 20262.122.121.991.991.99-3.86%73,139
Oct 1, 20262.112.142.052.072.07-3.27%87,482
Sep 30, 20262.092.162.092.142.141.42%44,827
Sep 29, 20262.192.192.042.112.11-139,691
Sep 28, 20262.172.202.112.112.11-2.31%51,261
Sep 25, 20262.262.262.142.162.16-2.70%77,318
Sep 24, 20262.202.252.152.222.220.45%94,112
Sep 23, 20262.132.232.082.212.213.76%96,598
Sep 22, 20262.182.272.132.132.13-2.29%258,097
Sep 21, 20262.042.192.012.182.186.86%288,497
Sep 18, 20262.002.051.962.042.041.49%267,907
Sep 17, 20262.082.142.012.012.01-0.50%233,827
Sep 16, 20261.952.051.892.022.026.32%670,622
Sep 15, 20262.472.471.821.901.90-23.08%1,395,090
Sep 14, 20262.412.492.412.472.471.65%89,307
Sep 11, 20262.452.592.422.432.43-226,277
Sep 10, 20262.532.552.402.432.43-4.33%182,163
Sep 9, 20262.802.882.512.542.54-8.96%198,642
Sep 8, 20262.782.862.712.792.79-0.71%215,979
Sep 4, 20262.852.862.732.812.81-0.35%238,535
Sep 3, 20262.692.892.632.822.827.22%248,712
Sep 2, 20262.542.792.542.632.634.78%375,070
Sep 1, 20262.462.652.422.512.510.80%348,525
Aug 31, 20262.472.512.402.492.490.81%75,367
Aug 28, 20262.492.502.452.472.470.82%62,990
Aug 27, 20262.712.712.452.452.45-8.24%179,769
Aug 26, 20262.692.842.672.672.67-0.74%134,703
Aug 25, 20262.602.722.522.692.693.07%188,190
Aug 24, 20262.472.742.472.612.614.82%369,614
Aug 21, 20262.432.552.432.492.492.47%136,750
Aug 20, 20262.472.472.322.432.43-2.02%150,803
Aug 19, 20262.262.482.262.482.4810.71%304,210
Aug 18, 20262.192.282.192.242.240.45%170,082
Aug 17, 20262.392.462.042.232.23-8.61%691,358
Aug 14, 20262.412.492.382.442.441.67%222,720
Aug 13, 20262.522.572.372.402.40-3.23%245,249
Aug 12, 20262.512.602.462.482.48-1.98%88,552
Aug 11, 20262.622.702.482.532.53-3.44%213,334
Aug 10, 20262.692.722.572.622.62-2.60%95,270
Aug 7, 20262.702.922.662.692.691.51%212,888
Aug 6, 20262.572.682.562.652.651.53%149,523
Aug 5, 20262.692.692.602.612.61-1.88%55,034