Pelican Acquisition II Corporation (PLCI)
NASDAQ: PLCI · Real-Time Price · USD
9.89
0.00 (0.00%)
Sep 29, 2026, 12:31 PM EDT - Market open
Pelican Acquisition II Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | - | 1,167 |
| Sep 21, 2026 | 9.89 | 9.90 | 9.89 | 9.89 | 9.89 | - | 1,773 |
| Sep 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 464 |
| Sep 16, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | -0.15% | 425 |
| Sep 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.05% | 221 |
| Sep 14, 2026 | 9.92 | 9.92 | 9.89 | 9.90 | 9.90 | 0.10% | 7,540 |
| Sep 11, 2026 | 9.91 | 9.92 | 9.89 | 9.89 | 9.89 | - | 18,313 |
| Sep 8, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% | 1,428 |
| Sep 4, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% | 2,011 |
| Sep 3, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | 51,489 |
| Sep 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 5,508 |
| Sep 1, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 811 |
| Aug 31, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | - | 3,303 |
| Aug 28, 2026 | 10.04 | 10.44 | 9.90 | 9.90 | 9.90 | 0.20% | 3,931 |
| Aug 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% | 1,926 |
| Aug 26, 2026 | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | - | 41,305 |
| Aug 25, 2026 | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | 0.20% | 101,508 |
| Aug 21, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.10% | 2,796 |
| Aug 20, 2026 | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.10% | 98,106 |
| Aug 18, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 25,032 |
| Aug 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 619 |
| Aug 13, 2026 | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.20% | 178,832 |