Pelican Acquisition II Corporation (PLCI)
NASDAQ: PLCI · Real-Time Price · USD
10.01
-0.01 (-0.10%)
Aug 19, 2026, 4:00 PM EDT - Market closed
Pelican Acquisition II Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 10.00 | 10.07 | 10.00 | 10.01 | 10.01 | -0.10% | 1,164 |
| Aug 18, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 1,730 |
| Aug 17, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 1,114 |
| Aug 14, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | - | 2,276 |
| Aug 13, 2026 | 10.33 | 10.41 | 10.00 | 10.01 | 10.01 | - | 74,254 |
| Aug 12, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.25% | 207,064 |
| Aug 11, 2026 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.05% | 50,723 |
| Aug 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 57,103 |
| Aug 6, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.20% | 8,014 |
| Aug 5, 2026 | 9.95 | 9.98 | 9.95 | 9.95 | 9.95 | -0.10% | 5,375 |
| Aug 4, 2026 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | -0.15% | 11,953 |
| Aug 3, 2026 | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | 0.25% | 152,315 |
| Jul 31, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | - | 217,861 |
| Jul 30, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.15% | 39,361 |
| Jul 29, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.05% | 167,182 |
| Jul 28, 2026 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | - | 71,553 |
| Jul 27, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 198,326 |