Skip to main content
logo
Pelagos Insurance Capital Limited (PLGO)
NYSE: PLGO · Real-Time Price · USD
25.44
+0.36 (1.44%)
At close: Oct 20, 2026, 4:00 PM EDT
25.44
0.00 (0.00%)
After-hours: Oct 20, 2026, 7:30 PM EDT

Pelagos Insurance Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202625.4725.5525.1925.4425.441.44%270,427
Oct 19, 202625.5725.5724.9825.0825.08-1.10%335,277
Oct 16, 202624.8225.3624.8225.3625.362.38%329,185
Oct 15, 202625.1425.3324.5424.7724.770.08%395,261
Oct 14, 202624.8724.8724.2324.7524.750.36%371,455
Oct 13, 202624.9524.9524.5624.6624.660.12%357,064
Oct 12, 202624.4024.8224.4024.6324.631.44%315,565
Oct 9, 202624.1924.4724.1824.2824.28-0.70%416,167
Oct 8, 202623.8824.4723.7424.4524.452.69%587,765
Oct 7, 202623.8224.0123.6723.8123.810.17%480,915
Oct 6, 202624.5724.5823.6623.7723.77-3.10%567,022
Oct 5, 202624.2824.6624.2824.5324.531.15%456,968
Oct 2, 202624.3324.4524.0424.2524.25-0.41%327,842
Oct 1, 202623.7724.3623.6124.3524.352.92%508,475
Sep 30, 202623.8923.9923.5923.6623.66-0.88%639,119
Sep 29, 202623.7924.0023.6523.8723.87-0.21%390,791
Sep 28, 202624.0424.1923.8423.9223.92-0.17%439,591
Sep 25, 202624.0724.1523.9123.9623.96-0.17%411,050
Sep 24, 202623.9324.3123.9324.0024.000.38%547,641
Sep 23, 202623.5024.0523.4423.9123.911.49%704,947
Sep 22, 202623.7624.0223.4623.5623.56-0.46%343,407
Sep 21, 202623.7123.7723.5223.6723.670.55%441,260
Sep 18, 202624.0024.0023.5423.5423.54-2.16%1,253,778
Sep 17, 202624.3924.4224.0624.0624.06-0.54%406,352
Sep 16, 202624.8124.8724.1324.1924.19-1.83%597,892
Sep 15, 202624.9124.9424.5824.6424.64-1.12%464,046
Sep 14, 202625.2125.6024.8624.9224.92-0.52%471,504
Sep 11, 202625.0825.5025.0625.2025.050.12%356,898
Sep 10, 202625.1325.2524.8425.1725.021.12%335,603
Sep 9, 202624.8325.1424.6524.8924.740.24%301,060
Sep 8, 202625.0325.1324.6524.8324.68-1.94%341,526
Sep 4, 202625.2725.5025.0725.3225.17-0.94%338,663
Sep 3, 202625.2925.8825.0925.5625.412.44%340,577
Sep 2, 202624.9225.1424.7424.9524.800.85%406,891
Sep 1, 202624.5124.8424.4224.7424.591.35%342,550
Aug 31, 202624.5224.5624.3424.4124.26-0.45%344,060
Aug 28, 202624.4924.7624.4924.5224.370.37%280,484
Aug 27, 202624.2024.5524.1624.4324.28-0.24%296,090
Aug 26, 202624.2424.5024.1024.4924.341.37%355,622
Aug 25, 202624.1324.3923.9524.1624.020.58%274,752
Aug 24, 202624.2624.6023.9424.0223.88-0.08%379,014
Aug 21, 202623.9924.1623.9124.0423.900.63%415,678
Aug 20, 202623.1923.9623.0823.8923.752.36%541,593
Aug 19, 202623.7523.7723.3123.3423.20-1.06%655,874
Aug 18, 202623.9924.2023.4923.5923.450.25%721,728
Aug 17, 202623.8524.1323.4823.5323.39-1.30%559,857
Aug 14, 202622.6023.8522.2423.8423.704.79%1,060,091
Aug 13, 202621.0824.0120.8522.7522.61-6.46%2,466,872
Aug 12, 202624.4424.7624.2924.3224.18-0.69%320,976
Aug 11, 202624.7324.7824.4124.4924.34-0.53%300,968