Skip to main content
logo
Pelagos Insurance Capital Limited (PLGO)
NYSE: PLGO · Real-Time Price · USD
25.29
+0.23 (0.92%)
Jul 31, 2026, 4:00 PM EDT - Market closed

Pelagos Insurance Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202624.9825.4924.2125.2925.290.92%247,832
Jul 30, 202625.6925.6924.9325.0625.06-1.65%389,809
Jul 29, 202625.7125.8425.2725.4825.48-1.92%380,896
Jul 28, 202626.0826.3425.8925.9825.980.19%276,234
Jul 27, 202625.6226.0625.4125.9325.931.37%250,104
Jul 24, 202625.2425.6725.1325.5825.581.87%359,037
Jul 23, 202624.9825.2424.1925.1125.11-0.24%385,087
Jul 22, 202625.4325.4324.9325.1725.17-1.53%283,675
Jul 21, 202625.5725.7225.0725.5625.56-0.08%246,047
Jul 20, 202625.3926.1825.3925.5825.580.71%252,006
Jul 17, 202625.4326.0225.2225.4025.40-0.16%325,966
Jul 16, 202624.6325.4524.6125.4425.442.66%286,249
Jul 15, 202625.0125.4524.4124.7824.78-1.78%293,545
Jul 14, 202625.3725.5025.1925.2325.23-0.47%266,397
Jul 13, 202625.1525.5024.8425.3525.351.12%239,075
Jul 10, 202625.2325.2624.9325.0725.070.32%258,750
Jul 9, 202624.9925.0024.5624.9924.990.48%406,515
Jul 8, 202624.6224.9623.9424.8724.871.59%382,526
Jul 7, 202624.7625.2724.3424.4824.48-0.61%401,304
Jul 6, 202625.5425.5424.5424.6324.63-3.64%490,053
Jul 2, 202625.2425.6024.7525.5625.562.32%315,645
Jul 1, 202624.7325.1424.4124.9824.982.59%405,028
Jun 30, 202624.7624.9224.2724.3524.35-1.74%446,590
Jun 29, 202624.6224.9524.4624.7824.780.16%672,782
Jun 26, 202623.8824.7423.8024.7424.744.08%1,409,642
Jun 25, 202623.6323.9623.5123.7723.77-0.54%265,100
Jun 24, 202623.6424.1623.3723.9023.901.49%355,841
Jun 23, 202623.3523.6323.0423.5523.552.48%270,835
Jun 22, 202623.0023.3322.8022.9822.980.17%297,791
Jun 18, 202622.8523.3222.5322.9422.94-1.46%450,375
Jun 17, 202623.4424.0022.9923.2823.28-1.44%350,749
Jun 16, 202623.3923.7823.2023.6223.621.94%385,601
Jun 15, 202623.2723.4622.9323.1723.17-1.40%374,326
Jun 12, 202623.6723.7023.3223.6523.50-274,109
Jun 11, 202623.5023.9323.4423.6523.501.33%341,099
Jun 10, 202622.8423.3922.7023.3423.193.23%422,433
Jun 9, 202622.3122.7322.2722.6122.472.40%489,628
Jun 8, 202621.7322.2921.7022.0821.941.24%345,101
Jun 5, 202621.5421.8321.5221.8121.671.87%390,854
Jun 4, 202621.4021.7721.1721.4121.271.37%375,775
Jun 3, 202621.4121.5521.0821.1220.99-1.72%420,067
Jun 2, 202622.1422.1521.4721.4921.35-1.60%403,800
Jun 1, 202621.5321.9221.3821.8421.701.20%540,748
May 29, 202621.8321.9121.4921.5821.44-0.42%477,328
May 28, 202622.0722.3321.6521.6721.53-1.63%523,766
May 27, 202622.8522.9522.0022.0321.89-2.74%602,209
May 26, 202622.6723.1522.5022.6522.51-0.61%568,818
May 22, 202623.2623.2622.5122.7922.65-1.17%378,832
May 21, 202623.0623.2222.7823.0622.91-0.82%553,886
May 20, 202623.2823.5623.0923.2523.10-0.94%388,781