Plum Acquisition Corp. IV (PLMK)
NASDAQ: PLMK · Real-Time Price · USD
10.28
0.00 (0.00%)
Sep 4, 2025, 4:00 PM - Market closed
Plum Acquisition Corp. IV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 104 |
| Sep 3, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Sep 2, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 105 |
| Aug 29, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% | 115 |
| Aug 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 4,604 |
| Aug 27, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% | 109 |
| Aug 26, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% | 102 |
| Aug 25, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 103 |
| Aug 22, 2025 | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | - | 1,202 |
| Aug 21, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% | 104 |
| Aug 20, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 106 |
| Aug 19, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% | 128 |
| Aug 18, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.29% | 122 |
| Aug 15, 2025 | 10.29 | 10.30 | 10.28 | 10.30 | 10.30 | -0.10% | 20,255 |
| Aug 14, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 112 |
| Aug 13, 2025 | 10.31 | 10.31 | 10.30 | 10.31 | 10.31 | - | 59,320 |
| Aug 12, 2025 | 10.30 | 10.31 | 10.29 | 10.31 | 10.31 | - | 17,396 |
| Aug 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% | 101 |
| Aug 8, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Aug 7, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 1 |
| Aug 6, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 4 |
| Aug 5, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% | 75,044 |
| Aug 4, 2025 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | -0.24% | 25,253 |
| Aug 1, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.34% | 112,492 |
| Jul 31, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% | 1,552 |
| Jul 30, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% | 9,589 |
| Jul 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 105 |
| Jul 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% | 2,669 |
| Jul 25, 2025 | 10.31 | 10.31 | 10.30 | 10.31 | 10.31 | 0.10% | 14,504 |
| Jul 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 3 |
| Jul 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.05% | 2,002 |
| Jul 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.05% | 3,796 |
| Jul 21, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.10% | 13,981 |
| Jul 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% | 27,167 |
| Jul 17, 2025 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.10% | 9,093 |
| Jul 16, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Jul 15, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 5 |
| Jul 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 5 |
| Jul 11, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 7 |
| Jul 10, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Jul 9, 2025 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | - | 27,957 |
| Jul 8, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% | 185 |
| Jul 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 8 |
| Jul 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 2, 2025 | 10.27 | 10.27 | 10.25 | 10.25 | 10.25 | -0.19% | 4,952 |
| Jul 1, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% | 173 |
| Jun 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 173 |
| Jun 27, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 18 |
| Jun 26, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 18 |
| Jun 25, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 130,020 |