Plum Acquisition Corp. IV (PLMK)
NASDAQ: PLMK · Real-Time Price · USD
10.38
+0.01 (0.10%)
At close: Oct 17, 2025, 4:00 PM EDT
10.25
-0.13 (-1.25%)
After-hours: Oct 17, 2025, 6:13 PM EDT
Plum Acquisition Corp. IV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 10.38 | 10.38 | 10.36 | 10.38 | 10.38 | 0.10% | 6,039 |
| Oct 16, 2025 | 10.41 | 10.42 | 10.37 | 10.37 | 10.37 | 0.48% | 8,628 |
| Oct 15, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 20 |
| Oct 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 24 |
| Oct 13, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 122 |
| Oct 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 99 |
| Oct 9, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 152 |
| Oct 8, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 3,939 |
| Oct 7, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 469 |
| Oct 6, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Oct 3, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 199 |
| Oct 2, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 202 |
| Oct 1, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Sep 30, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 8,091 |
| Sep 29, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% | 150 |
| Sep 26, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 102 |
| Sep 25, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Sep 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% | 50,200 |
| Sep 23, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% | 101 |
| Sep 22, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% | 181 |
| Sep 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 38 |
| Sep 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Sep 17, 2025 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | - | 1,128 |
| Sep 16, 2025 | 10.28 | 10.30 | 10.28 | 10.30 | 10.30 | 0.19% | 25,710 |
| Sep 15, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 13 |
| Sep 12, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 5 |
| Sep 11, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Sep 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 4 |
| Sep 9, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 110 |
| Sep 8, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Sep 5, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Sep 4, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 104 |
| Sep 3, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Sep 2, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 105 |
| Aug 29, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% | 115 |
| Aug 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 4,604 |
| Aug 27, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% | 109 |
| Aug 26, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% | 102 |
| Aug 25, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 103 |
| Aug 22, 2025 | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | - | 1,202 |
| Aug 21, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% | 104 |
| Aug 20, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 106 |
| Aug 19, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% | 128 |
| Aug 18, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.29% | 122 |
| Aug 15, 2025 | 10.29 | 10.30 | 10.28 | 10.30 | 10.30 | -0.10% | 20,255 |
| Aug 14, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 112 |
| Aug 13, 2025 | 10.31 | 10.31 | 10.30 | 10.31 | 10.31 | - | 59,320 |
| Aug 12, 2025 | 10.30 | 10.31 | 10.29 | 10.31 | 10.31 | - | 17,396 |
| Aug 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% | 101 |
| Aug 8, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |