Plum Acquisition Corp. IV (PLMK)
NASDAQ: PLMK · Real-Time Price · USD
10.44
0.00 (0.00%)
Nov 11, 2025, 4:00 PM EST - Market closed
Plum Acquisition Corp. IV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 315 |
| Nov 10, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 15 |
| Nov 7, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 706 |
| Nov 6, 2025 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | 0.10% | 5,108 |
| Nov 5, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 13 |
| Nov 4, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 28 |
| Nov 3, 2025 | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | -0.10% | 997 |
| Oct 31, 2025 | 10.42 | 10.45 | 10.42 | 10.44 | 10.44 | 0.29% | 266,250 |
| Oct 30, 2025 | 10.41 | 10.42 | 10.41 | 10.41 | 10.41 | - | 8,221 |
| Oct 29, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.05% | 1,433 |
| Oct 28, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 24 |
| Oct 27, 2025 | 10.42 | 10.42 | 10.40 | 10.41 | 10.41 | -0.53% | 10,121 |
| Oct 24, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 72 |
| Oct 23, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 59 |
| Oct 22, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.13% | 135 |
| Oct 21, 2025 | 10.38 | 10.58 | 10.38 | 10.58 | 10.58 | 1.93% | 40,660 |
| Oct 20, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 178 |
| Oct 17, 2025 | 10.38 | 10.38 | 10.36 | 10.38 | 10.38 | 0.10% | 6,039 |
| Oct 16, 2025 | 10.41 | 10.42 | 10.37 | 10.37 | 10.37 | 0.48% | 8,628 |
| Oct 15, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 20 |
| Oct 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 24 |
| Oct 13, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 122 |
| Oct 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 99 |
| Oct 9, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 152 |
| Oct 8, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 3,939 |
| Oct 7, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 469 |
| Oct 6, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Oct 3, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 199 |
| Oct 2, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 202 |
| Oct 1, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Sep 30, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 8,091 |
| Sep 29, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% | 150 |
| Sep 26, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 102 |
| Sep 25, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Sep 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% | 50,200 |
| Sep 23, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% | 101 |
| Sep 22, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% | 181 |
| Sep 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 38 |
| Sep 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Sep 17, 2025 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | - | 1,128 |
| Sep 16, 2025 | 10.28 | 10.30 | 10.28 | 10.30 | 10.30 | 0.19% | 25,710 |
| Sep 15, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 13 |
| Sep 12, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 5 |
| Sep 11, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Sep 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 4 |
| Sep 9, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 110 |
| Sep 8, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Sep 5, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Sep 4, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 104 |
| Sep 3, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |