Plum Acquisition Corp. IV (PLMK)
NASDAQ: PLMK · Real-Time Price · USD
Plum Acquisition Corp. IV currently trades with the ticker symbol PLMKU
10.00
0.00 (0.00%)
Feb 27, 2025, 4:00 PM EST - Market open
Plum Acquisition Corp. IV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.89% | 120 |
| Feb 26, 2025 | 10.46 | 10.50 | 10.09 | 10.15 | 10.15 | 0.69% | 4,688 |
| Feb 25, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | -0.40% | 398 |
| Feb 24, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 1 |
| Feb 21, 2025 | 10.10 | 10.12 | 10.10 | 10.12 | 10.12 | 0.60% | 11,440 |
| Feb 20, 2025 | 10.06 | 10.09 | 10.05 | 10.06 | 10.06 | 0.01% | 13,827 |
| Feb 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01% | 933 |
| Feb 18, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 92,323 |
| Feb 14, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.06% | 8,053 |
| Feb 13, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.03% | 1,620 |
| Feb 12, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 2 |
| Feb 11, 2025 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.09% | 569 |
| Feb 10, 2025 | 10.05 | 10.74 | 10.05 | 10.06 | 10.06 | - | 366 |
| Feb 7, 2025 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 1,970 |
| Feb 6, 2025 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | - | 100,719 |
| Feb 5, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 257 |
| Feb 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 246 |
| Feb 3, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.10% | 51,037 |
| Jan 31, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.10% | 167,819 |
| Jan 30, 2025 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | -0.10% | 629,258 |
| Jan 29, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.05% | 161,853 |
| Jan 28, 2025 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | -0.05% | 280,554 |
| Jan 27, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 10,620 |
| Jan 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 10,046 |
| Jan 23, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 633 |
| Jan 22, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.10% | 3,591 |
| Jan 21, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | - | 3,905 |
| Jan 17, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.10% | 189,329 |
| Jan 16, 2025 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | -0.20% | 294,571 |