Plum Acquisition Corp. IV (PLMK)

NASDAQ: PLMK · Real-Time Price · USD

10.54

-0.01 (-0.09%)

At close: Apr 2, 2026, 4:00 PM EDT

10.55

+0.01 (0.09%)

After-hours: Apr 2, 2026, 6:24 PM EDT

Plum Acquisition Corp. IV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%	429
Apr 1, 2026	10.57	10.57	10.55	10.55	10.55	-0.09%	939
Mar 31, 2026	10.58	10.58	10.56	10.56	10.56	-	987
Mar 27, 2026	10.59	10.59	10.56	10.56	10.56	0.09%	156,496
Mar 26, 2026	10.59	10.60	10.55	10.55	10.55	-0.38%	9,022
Mar 25, 2026	10.60	10.60	10.59	10.59	10.59	0.38%	2,388
Mar 24, 2026	10.59	10.59	10.54	10.55	10.55	0.09%	26,541
Mar 23, 2026	10.54	10.54	10.54	10.54	10.54	-	25,581
Mar 20, 2026	10.54	10.54	10.53	10.54	10.54	-	12,406
Mar 19, 2026	10.53	10.54	10.53	10.54	10.54	-	2,710
Mar 18, 2026	10.54	10.54	10.53	10.54	10.54	-	2,225
Mar 17, 2026	10.54	10.54	10.53	10.54	10.54	-	31,294
Mar 16, 2026	10.54	10.54	10.53	10.54	10.54	-	6,587
Mar 13, 2026	10.53	10.54	10.53	10.54	10.54	-	12,004
Mar 12, 2026	10.53	10.54	10.53	10.54	10.54	0.19%	122,694
Mar 11, 2026	10.54	10.54	10.52	10.52	10.52	-0.09%	30,230
Mar 10, 2026	10.54	10.54	10.53	10.53	10.53	0.10%	33,475
Mar 9, 2026	10.53	10.54	10.52	10.52	10.52	-	2,217,887
Mar 6, 2026	10.53	10.53	10.52	10.52	10.52	-	1,442
Mar 5, 2026	10.52	10.52	10.52	10.52	10.52	0.10%	9,379
Mar 4, 2026	10.51	10.51	10.51	10.51	10.51	0.10%	125
Mar 3, 2026	10.51	10.51	10.49	10.50	10.50	-	138,170
Mar 2, 2026	10.52	10.52	10.50	10.50	10.50	-0.10%	26,664
Feb 27, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%	272
Feb 26, 2026	10.52	10.52	10.50	10.52	10.52	0.10%	662
Feb 25, 2026	10.51	10.52	10.51	10.51	10.51	0.10%	804
Feb 24, 2026	10.52	10.52	10.50	10.50	10.50	-	1,136
Feb 23, 2026	10.52	10.52	10.49	10.50	10.50	0.10%	3,741
Feb 20, 2026	10.50	10.50	10.49	10.49	10.49	-0.05%	2,092
Feb 19, 2026	10.50	10.50	10.48	10.50	10.50	-	136,580
Feb 18, 2026	10.52	10.52	10.49	10.50	10.50	0.05%	15,434
Feb 17, 2026	10.52	10.52	10.49	10.49	10.49	-	5,560
Feb 13, 2026	10.50	10.51	10.49	10.49	10.49	-0.10%	10,138
Feb 12, 2026	10.52	10.52	10.50	10.50	10.50	-0.10%	3,063
Feb 11, 2026	10.55	10.55	10.51	10.51	10.51	-0.10%	119,832
Feb 10, 2026	10.55	10.55	10.51	10.52	10.52	0.04%	106,123
Feb 9, 2026	10.53	10.53	10.51	10.52	10.52	-0.28%	9,254
Feb 6, 2026	10.53	10.55	10.50	10.55	10.55	0.33%	9,884
Feb 5, 2026	10.51	10.52	10.51	10.51	10.51	-	1,935
Feb 4, 2026	10.53	10.54	10.51	10.51	10.51	-0.28%	77,843
Feb 3, 2026	10.54	10.56	10.54	10.54	10.54	-	10,226
Feb 2, 2026	10.56	10.57	10.54	10.54	10.54	0.09%	217,220
Jan 30, 2026	10.53	10.57	10.53	10.53	10.53	-0.19%	14,924
Jan 29, 2026	10.56	10.60	10.53	10.55	10.55	-0.09%	20,913
Jan 28, 2026	10.54	10.60	10.52	10.56	10.56	0.29%	44,779
Jan 27, 2026	10.54	10.54	10.52	10.53	10.53	-0.01%	101,576
Jan 26, 2026	10.53	10.64	10.50	10.53	10.53	0.29%	252,074
Jan 23, 2026	10.50	10.50	10.48	10.50	10.50	-0.10%	264,720
Jan 22, 2026	10.50	10.54	10.47	10.51	10.51	0.38%	92,386
Jan 21, 2026	10.48	10.48	10.47	10.47	10.47	-0.14%	100,550