Plum Acquisition Corp. IV (PLMK)
NASDAQ: PLMK · Real-Time Price · USD
10.28
0.00 (0.00%)
Jul 15, 2025, 4:00 PM - Market closed
Plum Acquisition Corp. IV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Jul 15, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 5 |
| Jul 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 5 |
| Jul 11, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 7 |
| Jul 10, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Jul 9, 2025 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | - | 27,957 |
| Jul 8, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% | 185 |
| Jul 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 8 |
| Jul 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 2, 2025 | 10.27 | 10.27 | 10.25 | 10.25 | 10.25 | -0.19% | 4,952 |
| Jul 1, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% | 173 |
| Jun 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 173 |
| Jun 27, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 18 |
| Jun 26, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 18 |
| Jun 25, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 130,020 |
| Jun 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 10 |
| Jun 23, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% | 1,217 |
| Jun 20, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 158 |
| Jun 18, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 39 |
| Jun 17, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% | 1,512 |
| Jun 16, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 332,493 |
| Jun 13, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 54 |
| Jun 12, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 48 |
| Jun 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 70,378 |
| Jun 10, 2025 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.10% | 232,141 |
| Jun 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% | 152,537 |
| Jun 6, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 33 |
| Jun 5, 2025 | 10.20 | 10.23 | 10.20 | 10.23 | 10.23 | -0.20% | 443 |
| Jun 4, 2025 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.59% | 5,068 |
| Jun 3, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 100 |
| Jun 2, 2025 | 10.18 | 10.21 | 10.18 | 10.19 | 10.19 | 0.30% | 169,438 |
| May 30, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 43 |
| May 29, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.03% | 1,823 |
| May 28, 2025 | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | 0.07% | 2,048 |
| May 27, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 50 |
| May 23, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 36 |
| May 22, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 39 |
| May 21, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| May 20, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 87 |
| May 19, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 199 |
| May 16, 2025 | 10.20 | 10.20 | 10.15 | 10.15 | 10.15 | - | 6,884 |
| May 15, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 134 |
| May 14, 2025 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | - | 16,330 |
| May 13, 2025 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.20% | 15,222 |
| May 12, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 29 |
| May 9, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 48 |
| May 8, 2025 | 10.16 | 10.16 | 10.13 | 10.13 | 10.13 | - | 25,405 |
| May 7, 2025 | 10.16 | 10.16 | 10.13 | 10.13 | 10.13 | -0.20% | 936 |
| May 6, 2025 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | - | 1,931 |
| May 5, 2025 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.20% | 38,573 |