Plum Acquisition Corp. IV (PLMK)
NASDAQ: PLMK · Real-Time Price · USD
10.31
0.00 (0.00%)
Aug 13, 2025, 4:00 PM - Market closed
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 10.31 | 10.31 | 10.30 | 10.31 | 10.31 | - | 59,320 |
| Aug 12, 2025 | 10.30 | 10.31 | 10.29 | 10.31 | 10.31 | - | 17,396 |
| Aug 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% | 101 |
| Aug 8, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Aug 7, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 1 |
| Aug 6, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 4 |
| Aug 5, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% | 75,044 |
| Aug 4, 2025 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | -0.24% | 25,253 |
| Aug 1, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.34% | 112,492 |
| Jul 31, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% | 1,552 |
| Jul 30, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% | 9,589 |
| Jul 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 105 |
| Jul 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% | 2,669 |
| Jul 25, 2025 | 10.31 | 10.31 | 10.30 | 10.31 | 10.31 | 0.10% | 14,504 |
| Jul 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 3 |
| Jul 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.05% | 2,002 |
| Jul 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.05% | 3,796 |
| Jul 21, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.10% | 13,981 |
| Jul 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% | 27,167 |
| Jul 17, 2025 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.10% | 9,093 |
| Jul 16, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Jul 15, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 5 |
| Jul 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 5 |
| Jul 11, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 7 |
| Jul 10, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Jul 9, 2025 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | - | 27,957 |
| Jul 8, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% | 185 |
| Jul 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 8 |
| Jul 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 2, 2025 | 10.27 | 10.27 | 10.25 | 10.25 | 10.25 | -0.19% | 4,952 |
| Jul 1, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% | 173 |
| Jun 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 173 |
| Jun 27, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 18 |
| Jun 26, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 18 |
| Jun 25, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 130,020 |
| Jun 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 10 |
| Jun 23, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% | 1,217 |
| Jun 20, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 158 |
| Jun 18, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 39 |
| Jun 17, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% | 1,512 |
| Jun 16, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 332,493 |
| Jun 13, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 54 |
| Jun 12, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 48 |
| Jun 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 70,378 |
| Jun 10, 2025 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.10% | 232,141 |
| Jun 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% | 152,537 |
| Jun 6, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 33 |
| Jun 5, 2025 | 10.20 | 10.23 | 10.20 | 10.23 | 10.23 | -0.20% | 443 |
| Jun 4, 2025 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.59% | 5,068 |
| Jun 3, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 100 |