Plum Acquisition Corp. IV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	10.53	10.53	10.53	10.53	-	-0.09%	9,539
Mar 12, 2026	10.53	10.54	10.53	10.54	10.54	0.19%	122,694
Mar 11, 2026	10.54	10.54	10.52	10.52	10.52	-0.09%	30,230
Mar 10, 2026	10.54	10.54	10.53	10.53	10.53	0.10%	33,475
Mar 9, 2026	10.53	10.54	10.52	10.52	10.52	-	2,217,887
Mar 6, 2026	10.53	10.53	10.52	10.52	10.52	-	1,442
Mar 5, 2026	10.52	10.52	10.52	10.52	10.52	0.10%	9,379
Mar 4, 2026	10.51	10.51	10.51	10.51	10.51	0.10%	125
Mar 3, 2026	10.51	10.51	10.49	10.50	10.50	-	138,170
Mar 2, 2026	10.52	10.52	10.50	10.50	10.50	-0.10%	26,664
Feb 27, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%	272
Feb 26, 2026	10.52	10.52	10.50	10.52	10.52	0.10%	662
Feb 25, 2026	10.51	10.52	10.51	10.51	10.51	0.10%	804
Feb 24, 2026	10.52	10.52	10.50	10.50	10.50	-	1,136
Feb 23, 2026	10.52	10.52	10.49	10.50	10.50	0.10%	3,741
Feb 20, 2026	10.50	10.50	10.49	10.49	10.49	-0.05%	2,092
Feb 19, 2026	10.50	10.50	10.48	10.50	10.50	-	136,580
Feb 18, 2026	10.52	10.52	10.49	10.50	10.50	0.05%	15,434
Feb 17, 2026	10.52	10.52	10.49	10.49	10.49	-	5,560
Feb 13, 2026	10.50	10.51	10.49	10.49	10.49	-0.10%	10,138
Feb 12, 2026	10.52	10.52	10.50	10.50	10.50	-0.10%	3,063
Feb 11, 2026	10.55	10.55	10.51	10.51	10.51	-0.10%	119,832
Feb 10, 2026	10.55	10.55	10.51	10.52	10.52	0.04%	106,123
Feb 9, 2026	10.53	10.53	10.51	10.52	10.52	-0.28%	9,254
Feb 6, 2026	10.53	10.55	10.50	10.55	10.55	0.33%	9,884
Feb 5, 2026	10.51	10.52	10.51	10.51	10.51	-	1,935
Feb 4, 2026	10.53	10.54	10.51	10.51	10.51	-0.28%	77,843
Feb 3, 2026	10.54	10.56	10.54	10.54	10.54	-	10,226
Feb 2, 2026	10.56	10.57	10.54	10.54	10.54	0.09%	217,220
Jan 30, 2026	10.53	10.57	10.53	10.53	10.53	-0.19%	14,924
Jan 29, 2026	10.56	10.60	10.53	10.55	10.55	-0.09%	20,913
Jan 28, 2026	10.54	10.60	10.52	10.56	10.56	0.29%	44,779
Jan 27, 2026	10.54	10.54	10.52	10.53	10.53	-0.01%	101,576
Jan 26, 2026	10.53	10.64	10.50	10.53	10.53	0.29%	252,074
Jan 23, 2026	10.50	10.50	10.48	10.50	10.50	-0.10%	264,720
Jan 22, 2026	10.50	10.54	10.47	10.51	10.51	0.38%	92,386
Jan 21, 2026	10.48	10.48	10.47	10.47	10.47	-0.14%	100,550
Jan 20, 2026	10.49	10.49	10.49	10.49	10.49	0.02%	297
Jan 16, 2026	10.48	10.48	10.48	10.48	10.48	0.03%	575
Jan 15, 2026	10.48	10.48	10.46	10.48	10.48	0.10%	5,155
Jan 13, 2026	10.49	10.49	10.44	10.47	10.47	-0.02%	1,123
Jan 12, 2026	10.49	10.50	10.43	10.47	10.47	0.31%	608
Jan 9, 2026	10.42	10.45	10.42	10.44	10.44	-0.10%	14,122
Jan 8, 2026	10.47	10.47	10.43	10.45	10.45	0.19%	1,653
Jan 7, 2026	10.43	10.47	10.43	10.43	10.43	-0.38%	2,169
Jan 6, 2026	10.43	10.47	10.43	10.47	10.47	-	1,263
Jan 5, 2026	10.47	10.47	10.42	10.47	10.47	0.48%	1,106
Jan 2, 2026	10.45	10.47	10.42	10.42	10.42	-0.38%	2,968
Dec 30, 2025	10.43	10.49	10.43	10.46	10.46	0.29%	38,707
Dec 29, 2025	10.42	10.48	10.42	10.43	10.43	-0.48%	758