Plum Acquisition Corp. IV (PLMK)
NASDAQ: PLMK · Real-Time Price · USD
10.64
-0.01 (-0.05%)
Oct 9, 2026, 4:00 PM EDT - Market closed
Plum Acquisition Corp. IV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 218 |
| Oct 8, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.05% | 255 |
| Oct 7, 2026 | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | -0.56% | 24,185 |
| Oct 5, 2026 | 10.65 | 10.69 | 10.65 | 10.69 | 10.69 | 0.42% | 1,209 |
| Oct 2, 2026 | 10.68 | 10.68 | 10.64 | 10.65 | 10.65 | -0.42% | 557 |
| Oct 1, 2026 | 10.64 | 10.72 | 10.64 | 10.69 | 10.69 | -0.28% | 3,603 |
| Sep 30, 2026 | 10.68 | 10.72 | 10.68 | 10.72 | 10.72 | - | 1,426 |
| Sep 25, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.75% | 147 |
| Sep 24, 2026 | 10.71 | 10.71 | 10.64 | 10.64 | 10.64 | -0.75% | 244 |
| Sep 23, 2026 | 10.64 | 10.72 | 10.63 | 10.72 | 10.72 | 0.09% | 2,163 |
| Sep 17, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% | 160 |
| Sep 16, 2026 | 10.65 | 10.72 | 10.65 | 10.72 | 10.72 | - | 480 |
| Sep 15, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.66% | 118 |
| Sep 14, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% | 358 |
| Sep 11, 2026 | 10.73 | 10.73 | 10.65 | 10.67 | 10.67 | 0.19% | 1,492 |
| Sep 10, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 175 |
| Sep 9, 2026 | 10.65 | 10.65 | 10.62 | 10.65 | 10.65 | - | 1,533 |
| Sep 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.23% | 1,210 |
| Sep 1, 2026 | 10.73 | 10.73 | 10.63 | 10.68 | 10.68 | 0.23% | 3,717 |
| Aug 31, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.75% | 1,920 |
| Aug 28, 2026 | 10.67 | 10.73 | 10.67 | 10.73 | 10.73 | -0.19% | 293 |
| Aug 27, 2026 | 10.67 | 10.75 | 10.67 | 10.75 | 10.75 | 0.47% | 758 |
| Aug 26, 2026 | 10.65 | 10.71 | 10.62 | 10.70 | 10.70 | -0.37% | 933 |
| Aug 25, 2026 | 10.70 | 10.74 | 10.59 | 10.74 | 10.74 | 1.18% | 350,664 |
| Aug 21, 2026 | 10.56 | 10.70 | 10.56 | 10.62 | 10.62 | -1.26% | 1,502 |
| Aug 20, 2026 | 10.58 | 10.75 | 10.58 | 10.75 | 10.75 | 1.61% | 4,158 |
| Aug 19, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% | 134 |
| Aug 18, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.05% | 444 |
| Aug 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | 7,186 |
| Aug 13, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.05% | 236 |
| Aug 11, 2026 | 10.58 | 10.61 | 10.57 | 10.58 | 10.58 | 0.14% | 188,518 |
| Aug 10, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.05% | 2,408 |
| Aug 7, 2026 | 10.59 | 10.59 | 10.57 | 10.57 | 10.57 | -0.09% | 12,173 |
| Aug 6, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | 711 |
| Aug 5, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | 202 |
| Aug 4, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% | 283 |
| Aug 3, 2026 | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | -0.09% | 6,912 |
| Jul 31, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | 143 |
| Jul 30, 2026 | 10.59 | 10.59 | 10.57 | 10.58 | 10.58 | -0.05% | 14,116 |
| Jul 29, 2026 | 10.59 | 10.60 | 10.58 | 10.59 | 10.59 | -0.09% | 19,025 |
| Jul 28, 2026 | 10.60 | 10.60 | 10.59 | 10.60 | 10.60 | -0.14% | 25,148 |
| Jul 27, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 1,059 |
| Jul 23, 2026 | 10.60 | 10.61 | 10.60 | 10.61 | 10.61 | 0.09% | 2,692 |
| Jul 22, 2026 | 10.60 | 10.61 | 10.60 | 10.60 | 10.60 | -0.19% | 4,773 |
| Jul 21, 2026 | 10.60 | 10.62 | 10.60 | 10.62 | 10.62 | 0.19% | 2,917 |
| Jul 20, 2026 | 10.59 | 10.62 | 10.59 | 10.60 | 10.60 | 0.09% | 16,582 |
| Jul 17, 2026 | 10.68 | 10.68 | 10.59 | 10.59 | 10.59 | -1.94% | 19,493 |
| Jul 16, 2026 | 10.64 | 10.80 | 10.64 | 10.80 | 10.80 | 1.50% | 701 |
| Jul 15, 2026 | 10.89 | 10.89 | 10.63 | 10.64 | 10.64 | -2.39% | 5,251 |
| Jul 14, 2026 | 11.00 | 11.30 | 10.90 | 10.90 | 10.90 | -3.54% | 2,811 |