Plum Acquisition Corp. IV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	10.67	10.67	10.66	10.66	10.66	0.19%	692
May 29, 2026	10.62	10.69	10.61	10.64	10.64	-	4,119
May 28, 2026	10.67	10.67	10.64	10.64	10.64	0.09%	2,571
May 26, 2026	10.67	10.67	10.63	10.63	10.63	-0.09%	8,450
May 22, 2026	10.65	10.65	10.64	10.64	10.64	-0.19%	840
May 21, 2026	10.66	10.66	10.66	10.66	10.66	0.28%	827
May 20, 2026	10.63	10.63	10.62	10.63	10.63	-	241,947
May 19, 2026	10.62	10.66	10.62	10.63	10.63	-0.09%	2,019
May 18, 2026	10.66	10.66	10.64	10.64	10.64	-	557
May 15, 2026	10.64	10.67	10.61	10.64	10.64	-	9,622
May 14, 2026	10.65	10.67	10.64	10.64	10.64	-0.19%	1,482
May 13, 2026	10.62	10.84	10.61	10.66	10.66	0.44%	368,084
May 12, 2026	10.62	10.62	10.61	10.61	10.61	-0.07%	377
May 11, 2026	10.61	10.62	10.61	10.62	10.62	0.14%	1,255
May 8, 2026	10.60	10.61	10.60	10.61	10.61	-0.14%	2,608
May 7, 2026	10.62	10.62	10.62	10.62	10.62	-	420
May 6, 2026	10.62	10.62	10.62	10.62	10.62	0.28%	371
May 5, 2026	10.61	10.61	10.59	10.59	10.59	-0.09%	419
May 4, 2026	10.61	10.61	10.60	10.60	10.60	-	25,372
May 1, 2026	10.60	10.60	10.60	10.60	10.60	-	37,718
Apr 30, 2026	10.60	10.60	10.59	10.60	10.60	0.09%	105,991
Apr 29, 2026	10.59	10.59	10.59	10.59	10.59	-	1,998
Apr 28, 2026	10.59	10.59	10.59	10.59	10.59	-	35,401
Apr 27, 2026	10.59	10.63	10.59	10.59	10.59	-	255,057
Apr 24, 2026	10.58	10.59	10.58	10.59	10.59	0.09%	7,530
Apr 23, 2026	10.58	10.58	10.58	10.58	10.58	-0.05%	105,293
Apr 22, 2026	10.59	10.59	10.59	10.59	10.59	0.05%	220
Apr 21, 2026	10.60	10.60	10.58	10.58	10.58	-	48,645
Apr 20, 2026	10.58	10.58	10.58	10.58	10.58	-0.16%	2,275
Apr 17, 2026	10.60	10.60	10.60	10.60	10.60	-0.03%	2,576
Apr 16, 2026	10.57	10.60	10.57	10.60	10.60	0.38%	9,893
Apr 15, 2026	10.58	10.58	10.56	10.56	10.56	-0.38%	1,978
Apr 14, 2026	10.58	10.60	10.58	10.60	10.60	0.19%	111,484
Apr 13, 2026	10.60	10.60	10.56	10.58	10.58	0.19%	8,238
Apr 10, 2026	10.56	10.56	10.55	10.56	10.56	0.09%	113,676
Apr 9, 2026	10.60	10.60	10.55	10.55	10.55	-0.09%	674
Apr 8, 2026	10.59	10.59	10.56	10.56	10.56	0.09%	623
Apr 7, 2026	10.60	10.67	10.54	10.55	10.55	-	32,309
Apr 6, 2026	10.55	10.57	10.55	10.55	10.55	0.09%	4,948
Apr 2, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%	429
Apr 1, 2026	10.57	10.57	10.55	10.55	10.55	-0.09%	939
Mar 31, 2026	10.58	10.58	10.56	10.56	10.56	-	987
Mar 27, 2026	10.59	10.59	10.56	10.56	10.56	0.09%	156,496
Mar 26, 2026	10.59	10.60	10.55	10.55	10.55	-0.38%	9,022
Mar 25, 2026	10.60	10.60	10.59	10.59	10.59	0.38%	2,388
Mar 24, 2026	10.59	10.59	10.54	10.55	10.55	0.09%	26,541
Mar 23, 2026	10.54	10.54	10.54	10.54	10.54	-	25,581
Mar 20, 2026	10.54	10.54	10.53	10.54	10.54	-	12,406
Mar 19, 2026	10.53	10.54	10.53	10.54	10.54	-	2,710
Mar 18, 2026	10.54	10.54	10.53	10.54	10.54	-	2,225