Plum Acquisition Corp. IV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	10.59	10.59	10.59	10.59	10.59	0.05%	215
Apr 21, 2026	10.60	10.60	10.58	10.58	10.58	-	48,645
Apr 20, 2026	10.58	10.58	10.58	10.58	10.58	-0.16%	2,275
Apr 17, 2026	10.60	10.60	10.60	10.60	10.60	-0.03%	2,576
Apr 16, 2026	10.57	10.60	10.57	10.60	10.60	0.38%	9,893
Apr 15, 2026	10.58	10.58	10.56	10.56	10.56	-0.38%	1,972
Apr 14, 2026	10.58	10.60	10.58	10.60	10.60	0.19%	111,483
Apr 13, 2026	10.60	10.60	10.56	10.58	10.58	0.19%	8,238
Apr 10, 2026	10.56	10.56	10.55	10.56	10.56	0.09%	113,676
Apr 9, 2026	10.60	10.60	10.55	10.55	10.55	-0.09%	649
Apr 8, 2026	10.59	10.59	10.56	10.56	10.56	0.09%	623
Apr 7, 2026	10.60	10.67	10.54	10.55	10.55	-	32,309
Apr 6, 2026	10.55	10.57	10.55	10.55	10.55	0.09%	4,948
Apr 2, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%	429
Apr 1, 2026	10.57	10.57	10.55	10.55	10.55	-0.09%	939
Mar 31, 2026	10.58	10.58	10.56	10.56	10.56	-	987
Mar 27, 2026	10.59	10.59	10.56	10.56	10.56	0.09%	156,496
Mar 26, 2026	10.59	10.60	10.55	10.55	10.55	-0.38%	9,022
Mar 25, 2026	10.60	10.60	10.59	10.59	10.59	0.38%	2,388
Mar 24, 2026	10.59	10.59	10.54	10.55	10.55	0.09%	26,541
Mar 23, 2026	10.54	10.54	10.54	10.54	10.54	-	25,581
Mar 20, 2026	10.54	10.54	10.53	10.54	10.54	-	12,406
Mar 19, 2026	10.53	10.54	10.53	10.54	10.54	-	2,710
Mar 18, 2026	10.54	10.54	10.53	10.54	10.54	-	2,225
Mar 17, 2026	10.54	10.54	10.53	10.54	10.54	-	31,294
Mar 16, 2026	10.54	10.54	10.53	10.54	10.54	-	6,587
Mar 13, 2026	10.53	10.54	10.53	10.54	10.54	-	12,004
Mar 12, 2026	10.53	10.54	10.53	10.54	10.54	0.19%	122,694
Mar 11, 2026	10.54	10.54	10.52	10.52	10.52	-0.09%	30,230
Mar 10, 2026	10.54	10.54	10.53	10.53	10.53	0.10%	33,475
Mar 9, 2026	10.53	10.54	10.52	10.52	10.52	-	2,217,887
Mar 6, 2026	10.53	10.53	10.52	10.52	10.52	-	1,442
Mar 5, 2026	10.52	10.52	10.52	10.52	10.52	0.10%	9,379
Mar 4, 2026	10.51	10.51	10.51	10.51	10.51	0.10%	125
Mar 3, 2026	10.51	10.51	10.49	10.50	10.50	-	138,170
Mar 2, 2026	10.52	10.52	10.50	10.50	10.50	-0.10%	26,664
Feb 27, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%	272
Feb 26, 2026	10.52	10.52	10.50	10.52	10.52	0.10%	662
Feb 25, 2026	10.51	10.52	10.51	10.51	10.51	0.10%	804
Feb 24, 2026	10.52	10.52	10.50	10.50	10.50	-	1,136
Feb 23, 2026	10.52	10.52	10.49	10.50	10.50	0.10%	3,741
Feb 20, 2026	10.50	10.50	10.49	10.49	10.49	-0.05%	2,092
Feb 19, 2026	10.50	10.50	10.48	10.50	10.50	-	136,580
Feb 18, 2026	10.52	10.52	10.49	10.50	10.50	0.05%	15,434
Feb 17, 2026	10.52	10.52	10.49	10.49	10.49	-	5,560
Feb 13, 2026	10.50	10.51	10.49	10.49	10.49	-0.10%	10,138
Feb 12, 2026	10.52	10.52	10.50	10.50	10.50	-0.10%	3,063
Feb 11, 2026	10.55	10.55	10.51	10.51	10.51	-0.10%	119,832
Feb 10, 2026	10.55	10.55	10.51	10.52	10.52	0.04%	106,123
Feb 9, 2026	10.53	10.53	10.51	10.52	10.52	-0.28%	9,254