Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.58	0.60	0.58	0.60	0.60	15.32%	2,927
May 20, 2026	0.52	0.52	0.52	0.52	0.52	-15.96%	302
May 19, 2026	0.65	0.65	0.62	0.62	0.62	-1.73%	12,499
May 18, 2026	0.63	0.65	0.60	0.63	0.63	5.00%	18,989
May 15, 2026	0.60	0.60	0.60	0.60	0.60	-	5,019
May 14, 2026	0.60	0.60	0.60	0.60	0.60	-2.36%	1,002
May 13, 2026	0.57	0.62	0.57	0.61	0.61	13.80%	16,355
May 12, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	1,125
May 11, 2026	0.51	0.52	0.51	0.52	0.52	1.96%	24,919
May 8, 2026	0.48	0.51	0.48	0.51	0.51	2.00%	50,700
May 7, 2026	0.53	0.53	0.46	0.50	0.50	8.67%	78,084
May 5, 2026	0.46	0.48	0.46	0.46	0.46	0.04%	6,839
May 4, 2026	0.46	0.46	0.46	0.46	0.46	12.17%	3,018
May 1, 2026	0.41	0.41	0.41	0.41	0.41	-0.02%	14,287
Apr 30, 2026	0.45	0.45	0.41	0.41	0.41	0.02%	15,451
Apr 29, 2026	0.45	0.51	0.40	0.41	0.41	-10.87%	101,064
Apr 28, 2026	0.45	0.46	0.45	0.46	0.46	-8.00%	54,042
Apr 27, 2026	0.59	0.62	0.50	0.50	0.50	-15.27%	27,718
Apr 24, 2026	0.59	0.59	0.59	0.59	0.59	-1.65%	3,027
Apr 23, 2026	0.60	0.61	0.60	0.60	0.60	3.45%	25,161
Apr 22, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	5,000
Apr 20, 2026	0.60	0.60	0.60	0.60	0.60	-	23,236
Apr 17, 2026	0.60	0.61	0.60	0.60	0.60	-0.83%	21,938
Apr 16, 2026	0.61	0.61	0.60	0.61	0.61	-2.42%	11,396
Apr 15, 2026	0.61	0.65	0.60	0.62	0.62	-	1,666
Apr 14, 2026	0.61	0.65	0.60	0.62	0.62	1.64%	27,357
Apr 13, 2026	0.60	0.62	0.60	0.61	0.61	1.67%	38,923
Apr 10, 2026	0.60	0.62	0.60	0.60	0.60	-	36,166
Apr 9, 2026	0.60	0.62	0.60	0.60	0.60	7.14%	26,872
Apr 8, 2026	0.60	0.60	0.56	0.56	0.56	-6.67%	32,621
Apr 7, 2026	0.57	0.60	0.56	0.60	0.60	1.71%	6,320
Apr 6, 2026	0.55	0.60	0.55	0.59	0.59	9.65%	6,576
Apr 2, 2026	0.52	0.60	0.45	0.54	0.54	5.49%	32,349
Apr 1, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	17,555
Mar 31, 2026	0.53	0.53	0.44	0.50	0.50	-	19,960
Mar 30, 2026	0.54	0.54	0.50	0.50	0.50	-3.85%	18,691
Mar 27, 2026	0.54	0.56	0.52	0.52	0.52	0.93%	11,266
Mar 26, 2026	0.55	0.55	0.52	0.52	0.52	-2.79%	36,738
Mar 25, 2026	0.55	0.55	0.53	0.53	0.53	-	9,250
Mar 24, 2026	0.60	0.60	0.53	0.53	0.53	-5.36%	17,920
Mar 23, 2026	0.57	0.57	0.56	0.56	0.56	-	12,004
Mar 20, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	1,144
Mar 19, 2026	0.55	0.55	0.50	0.55	0.55	-	64,355
Mar 18, 2026	0.55	0.55	0.50	0.55	0.55	10.00%	54,044
Mar 17, 2026	0.46	0.57	0.46	0.50	0.50	9.39%	38,662
Mar 16, 2026	0.45	0.46	0.45	0.46	0.46	3.89%	16,818
Mar 13, 2026	0.45	0.45	0.37	0.44	0.44	4.76%	58,627
Mar 12, 2026	0.46	0.46	0.41	0.42	0.42	-6.67%	418,779
Mar 11, 2026	0.46	0.46	0.45	0.45	0.45	-4.05%	86,251
Mar 10, 2026	0.46	0.47	0.46	0.47	0.47	6.59%	140,391