Plum Acquisition Corp. IV (PLMKW)

NASDAQ: PLMKW · Real-Time Price · USD · Warrants

0.4500

-0.0300 (-6.25%)

At close: Jul 10, 2026, 4:00 PM EDT

0.4798

+0.0298 (6.62%)

After-hours: Jul 10, 2026, 4:00 PM EDT

Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.48	0.48	0.45	0.45	0.45	-6.25%	3,189
Jul 9, 2026	0.48	0.48	0.48	0.48	0.48	-2.04%	346
Jul 8, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	935
Jul 7, 2026	0.44	0.50	0.44	0.50	0.50	6.38%	3,200
Jul 6, 2026	0.47	0.50	0.46	0.47	0.47	-	10,330
Jul 2, 2026	0.48	0.54	0.44	0.47	0.47	-0.55%	4,959
Jul 1, 2026	0.45	0.50	0.41	0.47	0.47	5.02%	12,871
Jun 30, 2026	0.42	0.45	0.40	0.45	0.45	-	1,537
Jun 26, 2026	0.54	0.57	0.43	0.45	0.45	-16.67%	13,761
Jun 25, 2026	0.55	0.55	0.54	0.54	0.54	-5.28%	16,007
Jun 23, 2026	0.57	0.57	0.57	0.57	0.57	-12.28%	685
Jun 22, 2026	0.65	0.65	0.65	0.65	0.65	7.95%	1,504
Jun 16, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	429
Jun 15, 2026	0.60	0.61	0.60	0.60	0.60	5.83%	840
Jun 9, 2026	0.52	0.59	0.50	0.57	0.57	3.08%	5,697
Jun 8, 2026	0.54	0.60	0.54	0.55	0.55	-	5,282
Jun 5, 2026	0.51	0.64	0.42	0.55	0.55	-15.36%	93,047
Jun 1, 2026	0.52	0.65	0.52	0.65	0.65	13.40%	1,200
May 29, 2026	0.57	0.57	0.57	0.57	0.57	-4.50%	100
May 28, 2026	0.61	0.61	0.60	0.60	0.60	-0.02%	20,792
May 27, 2026	0.64	0.64	0.60	0.60	0.60	0.02%	11,440
May 26, 2026	0.58	0.60	0.58	0.60	0.60	15.32%	2,927
May 20, 2026	0.52	0.52	0.52	0.52	0.52	-15.96%	302
May 19, 2026	0.65	0.65	0.62	0.62	0.62	-1.73%	12,499
May 18, 2026	0.63	0.65	0.60	0.63	0.63	5.00%	18,989
May 15, 2026	0.60	0.60	0.60	0.60	0.60	-	5,019
May 14, 2026	0.60	0.60	0.60	0.60	0.60	-2.36%	1,002
May 13, 2026	0.57	0.62	0.57	0.61	0.61	13.80%	16,355
May 12, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	1,125
May 11, 2026	0.51	0.52	0.51	0.52	0.52	1.96%	24,919
May 8, 2026	0.48	0.51	0.48	0.51	0.51	2.00%	50,700
May 7, 2026	0.53	0.53	0.46	0.50	0.50	8.67%	78,084
May 5, 2026	0.46	0.48	0.46	0.46	0.46	0.04%	6,839
May 4, 2026	0.46	0.46	0.46	0.46	0.46	12.17%	3,018
May 1, 2026	0.41	0.41	0.41	0.41	0.41	-0.02%	14,287
Apr 30, 2026	0.45	0.45	0.41	0.41	0.41	0.02%	15,451
Apr 29, 2026	0.45	0.51	0.40	0.41	0.41	-10.87%	101,064
Apr 28, 2026	0.45	0.46	0.45	0.46	0.46	-8.00%	54,042
Apr 27, 2026	0.59	0.62	0.50	0.50	0.50	-15.27%	27,718
Apr 24, 2026	0.59	0.59	0.59	0.59	0.59	-1.65%	3,027
Apr 23, 2026	0.60	0.61	0.60	0.60	0.60	3.45%	25,161
Apr 22, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	5,000
Apr 20, 2026	0.60	0.60	0.60	0.60	0.60	-	23,236
Apr 17, 2026	0.60	0.61	0.60	0.60	0.60	-0.83%	21,938
Apr 16, 2026	0.61	0.61	0.60	0.61	0.61	-2.42%	11,396
Apr 15, 2026	0.61	0.65	0.60	0.62	0.62	-	1,666
Apr 14, 2026	0.61	0.65	0.60	0.62	0.62	1.64%	27,357
Apr 13, 2026	0.60	0.62	0.60	0.61	0.61	1.67%	38,923
Apr 10, 2026	0.60	0.62	0.60	0.60	0.60	-	36,166
Apr 9, 2026	0.60	0.62	0.60	0.60	0.60	7.14%	26,872