Plum Acquisition Corp. IV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.36	0.37	0.36	0.38	-	-	-
Sep 25, 2026	0.37	0.38	0.35	0.38	0.38	8.70%	2,659
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	12.74%	413
Sep 22, 2026	0.31	0.31	0.31	0.31	0.31	-13.62%	1,674
Sep 16, 2026	0.35	0.36	0.35	0.36	0.36	2.57%	5,739
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-	147
Sep 11, 2026	0.34	0.35	0.33	0.35	0.35	-	50,069
Sep 8, 2026	0.35	0.35	0.35	0.35	0.35	-4.11%	3,704
Sep 4, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	100
Sep 1, 2026	0.37	0.37	0.37	0.37	0.37	4.23%	7,017
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	7.58%	111
Aug 17, 2026	0.33	0.34	0.33	0.33	0.33	-15.38%	1,495
Aug 11, 2026	0.42	0.42	0.39	0.39	0.39	-12.36%	3,931
Aug 10, 2026	0.42	0.45	0.42	0.45	0.45	-7.29%	8,086
Aug 6, 2026	0.41	0.48	0.41	0.48	0.48	4.35%	18,972
Aug 5, 2026	0.46	0.46	0.46	0.46	0.46	-4.17%	1,013
Aug 3, 2026	0.48	0.48	0.48	0.48	0.48	9.09%	2,731
Jul 31, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	3,013
Jul 30, 2026	0.45	0.46	0.45	0.45	0.45	-	32,150
Jul 24, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	2,064
Jul 23, 2026	0.45	0.45	0.44	0.44	0.44	-8.31%	7,149
Jul 20, 2026	0.45	0.48	0.44	0.48	0.48	-	4,331
Jul 17, 2026	0.42	0.48	0.42	0.48	0.48	9.02%	3,744
Jul 16, 2026	0.48	0.48	0.44	0.44	0.44	-6.34%	4,257
Jul 14, 2026	0.48	0.48	0.46	0.47	0.47	2.17%	2,315
Jul 13, 2026	0.46	0.48	0.46	0.46	0.46	2.22%	10,227
Jul 10, 2026	0.48	0.48	0.45	0.45	0.45	-6.25%	3,189
Jul 9, 2026	0.48	0.48	0.48	0.48	0.48	-2.04%	346
Jul 8, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	935
Jul 7, 2026	0.44	0.50	0.44	0.50	0.50	6.38%	3,200
Jul 6, 2026	0.47	0.50	0.46	0.47	0.47	-	10,330
Jul 2, 2026	0.48	0.54	0.44	0.47	0.47	-0.55%	4,959
Jul 1, 2026	0.45	0.50	0.41	0.47	0.47	5.02%	12,871
Jun 30, 2026	0.42	0.45	0.40	0.45	0.45	-	1,537
Jun 26, 2026	0.54	0.57	0.43	0.45	0.45	-16.67%	13,761
Jun 25, 2026	0.55	0.55	0.54	0.54	0.54	-5.28%	16,007
Jun 23, 2026	0.57	0.57	0.57	0.57	0.57	-12.28%	685
Jun 22, 2026	0.65	0.65	0.65	0.65	0.65	7.95%	1,504
Jun 16, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	429
Jun 15, 2026	0.60	0.61	0.60	0.60	0.60	5.83%	840
Jun 9, 2026	0.52	0.59	0.50	0.57	0.57	3.08%	5,697
Jun 8, 2026	0.54	0.60	0.54	0.55	0.55	-	5,282
Jun 5, 2026	0.51	0.64	0.42	0.55	0.55	-15.36%	93,047
Jun 1, 2026	0.52	0.65	0.52	0.65	0.65	13.40%	1,200
May 29, 2026	0.57	0.57	0.57	0.57	0.57	-4.50%	100
May 28, 2026	0.61	0.61	0.60	0.60	0.60	-0.02%	20,792
May 27, 2026	0.64	0.64	0.60	0.60	0.60	0.02%	11,440
May 26, 2026	0.58	0.60	0.58	0.60	0.60	15.32%	2,927
May 20, 2026	0.52	0.52	0.52	0.52	0.52	-15.96%	302
May 19, 2026	0.65	0.65	0.62	0.62	0.62	-1.73%	12,499