Skip to main content
Douglas Dynamics, Inc. (PLOW)
NYSE: PLOW · Real-Time Price · USD
23.76
-0.46 (-1.92%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Douglas Dynamics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202524.2124.2123.7123.8823.88-1.40%130,758
Apr 24, 202523.6024.2323.4924.2224.222.85%176,782
Apr 23, 202524.0824.2023.4123.5523.55-0.13%224,161
Apr 22, 202523.8123.9023.3123.5823.580.21%202,630
Apr 21, 202523.3823.6923.2623.5323.53-0.51%186,423
Apr 17, 202523.4724.0723.4723.6523.650.42%292,723
Apr 16, 202523.4323.6023.3023.5523.550.17%304,935
Apr 15, 202523.0223.6223.0223.5123.511.42%325,791
Apr 14, 202522.7423.2822.5823.1823.182.98%276,735
Apr 11, 202522.2122.5421.6422.5122.511.44%225,660
Apr 10, 202522.1922.5421.7222.1922.19-1.77%169,173
Apr 9, 202521.6223.1321.4622.5922.593.72%266,449
Apr 8, 202522.8222.8221.6821.7821.78-2.68%334,129
Apr 7, 202521.5522.9921.3022.3822.38-0.13%655,409
Apr 4, 202523.0023.1622.2922.4122.41-2.99%446,670
Apr 3, 202522.8023.3622.7223.1023.10-2.20%437,885
Apr 2, 202523.0023.6823.0023.6223.621.55%116,799
Apr 1, 202523.0923.6423.0023.2623.260.13%141,875
Mar 31, 202523.1423.5022.9123.2323.230.04%184,387
Mar 28, 202523.8023.9123.0823.2223.22-2.80%126,735
Mar 27, 202523.7523.9423.5323.8923.890.67%125,162
Mar 26, 202523.8824.0423.7023.7323.73-0.75%112,793
Mar 25, 202524.1524.1523.7923.9123.91-1.36%146,512
Mar 24, 202523.9624.2523.7424.2424.242.28%115,681
Mar 21, 202523.7123.9023.4523.7023.70-1.37%252,018
Mar 20, 202524.0824.3724.0224.0324.03-0.91%80,827
Mar 19, 202524.0624.3123.9124.2524.250.54%81,125
Mar 18, 202524.1524.2724.0724.1224.12-1.75%106,154
Mar 17, 202524.3924.6924.3024.5524.250.61%123,294
Mar 14, 202524.3424.5224.2724.4024.111.12%122,498
Mar 13, 202524.4124.6423.9324.1323.84-0.90%156,656
Mar 12, 202524.7524.7524.1524.3524.06-1.34%274,001
Mar 11, 202525.2825.3324.5024.6824.38-2.26%214,460
Mar 10, 202525.4726.3325.2125.2524.95-1.90%208,225
Mar 7, 202525.7026.0225.6525.7425.43-0.08%170,518
Mar 6, 202525.1625.8425.0825.7625.451.10%166,598
Mar 5, 202526.0026.1425.1925.4825.17-1.51%164,860
Mar 4, 202525.6726.0925.5625.8725.56-0.81%205,464
Mar 3, 202526.9527.1426.0126.0825.77-3.55%165,069
Feb 28, 202527.3427.4726.6627.0426.71-0.99%220,877
Feb 27, 202527.4627.5526.6427.3126.98-0.87%166,071
Feb 26, 202527.1327.8426.9427.5527.222.38%266,895
Feb 25, 202526.1728.7326.1726.9126.595.94%281,986
Feb 24, 202525.6725.8225.3725.4025.09-1.59%215,719
Feb 21, 202526.6326.6325.7025.8125.50-1.34%120,557
Feb 20, 202526.3826.4326.1426.1625.84-0.68%97,040
Feb 19, 202525.8026.3925.8026.3426.021.00%103,094
Feb 18, 202525.7226.1325.7226.0825.771.64%90,342
Feb 14, 202525.8726.2325.6525.6625.35-0.43%65,421
Feb 13, 202525.7525.8625.4825.7725.460.86%92,690