Skip to main content
Douglas Dynamics, Inc. (PLOW)
NYSE: PLOW · Real-Time Price · USD
27.81
+0.30 (1.09%)
Jun 6, 2025, 4:00 PM - Market closed

Douglas Dynamics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202528.0028.0427.5427.8127.811.09%91,937
Jun 5, 202527.5327.6927.3227.5127.51-0.25%111,823
Jun 4, 202527.8027.8627.4727.5827.58-0.29%104,472
Jun 3, 202527.2627.8227.0727.6627.661.54%119,597
Jun 2, 202527.4227.4227.0327.2427.24-0.91%135,505
May 30, 202527.7027.8027.4627.4927.49-0.90%170,833
May 29, 202527.5627.7527.3227.7427.740.95%110,292
May 28, 202527.7227.8427.3027.4827.48-0.65%142,499
May 27, 202527.2827.7027.1327.6627.662.56%126,999
May 23, 202526.7527.0326.7526.9726.97-0.70%134,993
May 22, 202527.5627.5627.1627.1627.16-1.95%152,046
May 21, 202528.2328.2627.6827.7027.70-2.91%172,800
May 20, 202528.4728.5828.2528.5328.53-0.38%156,967
May 19, 202528.5828.7728.4428.6428.64-0.83%145,409
May 16, 202529.2929.3928.8328.8828.88-1.26%217,196
May 15, 202529.0129.4929.0129.2529.251.07%457,234
May 14, 202529.1529.3828.9428.9428.94-1.26%398,006
May 13, 202528.9129.4628.8629.3129.312.23%308,542
May 12, 202528.0528.9127.9228.6728.675.21%342,123
May 9, 202526.8427.3226.6327.2527.251.87%498,153
May 8, 202525.7926.9325.7926.7526.754.41%295,192
May 7, 202525.6426.2225.4625.6225.620.47%635,793
May 6, 202525.9027.0025.3825.5025.504.55%351,493
May 5, 202524.2724.7524.1224.3924.39-0.57%164,840
May 2, 202524.1624.6624.1624.5324.532.68%184,317
May 1, 202523.8624.0923.7223.8923.89-0.38%147,556
Apr 30, 202523.9123.9923.5023.9823.98-0.25%173,040
Apr 29, 202523.9124.3523.9024.0424.04-0.08%127,098
Apr 28, 202523.8424.1223.7424.0624.060.75%200,217
Apr 25, 202524.2124.2123.7123.8823.88-1.40%130,758
Apr 24, 202523.6024.2323.4924.2224.222.85%176,782
Apr 23, 202524.0824.2023.4123.5523.55-0.13%224,161
Apr 22, 202523.8123.9023.3123.5823.580.21%202,630
Apr 21, 202523.3823.6923.2623.5323.53-0.51%186,423
Apr 17, 202523.4724.0723.4723.6523.650.42%292,723
Apr 16, 202523.4323.6023.3023.5523.550.17%304,935
Apr 15, 202523.0223.6223.0223.5123.511.42%325,791
Apr 14, 202522.7423.2822.5823.1823.182.98%276,735
Apr 11, 202522.2122.5421.6422.5122.511.44%225,660
Apr 10, 202522.1922.5421.7222.1922.19-1.77%169,173
Apr 9, 202521.6223.1321.4622.5922.593.72%266,449
Apr 8, 202522.8222.8221.6821.7821.78-2.68%334,129
Apr 7, 202521.5522.9921.3022.3822.38-0.13%655,409
Apr 4, 202523.0023.1622.2922.4122.41-2.99%446,670
Apr 3, 202522.8023.3622.7223.1023.10-2.20%437,885
Apr 2, 202523.0023.6823.0023.6223.621.55%116,799
Apr 1, 202523.0923.6423.0023.2623.260.13%141,875
Mar 31, 202523.1423.5022.9123.2323.230.04%184,387
Mar 28, 202523.8023.9123.0823.2223.22-2.80%126,735
Mar 27, 202523.7523.9423.5323.8923.890.67%125,162