Skip to main content
Douglas Dynamics, Inc. (PLOW)
NYSE: PLOW · Real-Time Price · USD
23.26
+0.03 (0.13%)
At close: Apr 1, 2025, 4:00 PM
23.35
+0.09 (0.37%)
After-hours: Apr 1, 2025, 6:11 PM EDT

Douglas Dynamics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202523.0923.6423.0023.2623.260.13%141,875
Mar 31, 202523.1423.5022.9123.2323.230.04%184,387
Mar 28, 202523.8023.9123.0823.2223.22-2.80%126,735
Mar 27, 202523.7523.9423.5323.8923.890.67%125,162
Mar 26, 202523.8824.0423.7023.7323.73-0.75%112,793
Mar 25, 202524.1524.1523.7923.9123.91-1.36%146,512
Mar 24, 202523.9624.2523.7424.2424.242.28%115,681
Mar 21, 202523.7123.9023.4523.7023.70-1.37%252,018
Mar 20, 202524.0824.3724.0224.0324.03-0.91%80,827
Mar 19, 202524.0624.3123.9124.2524.250.54%81,125
Mar 18, 202524.1524.2724.0724.1224.12-1.75%106,154
Mar 17, 202524.3924.6924.3024.5524.250.61%123,294
Mar 14, 202524.3424.5224.2724.4024.111.12%122,498
Mar 13, 202524.4124.6423.9324.1323.84-0.90%156,656
Mar 12, 202524.7524.7524.1524.3524.06-1.34%274,001
Mar 11, 202525.2825.3324.5024.6824.38-2.26%214,460
Mar 10, 202525.4726.3325.2125.2524.95-1.90%208,225
Mar 7, 202525.7026.0225.6525.7425.43-0.08%170,518
Mar 6, 202525.1625.8425.0825.7625.451.10%166,598
Mar 5, 202526.0026.1425.1925.4825.17-1.51%164,860
Mar 4, 202525.6726.0925.5625.8725.56-0.81%205,464
Mar 3, 202526.9527.1426.0126.0825.77-3.55%165,069
Feb 28, 202527.3427.4726.6627.0426.71-0.99%220,877
Feb 27, 202527.4627.5526.6427.3126.98-0.87%166,071
Feb 26, 202527.1327.8426.9427.5527.222.38%266,895
Feb 25, 202526.1728.7326.1726.9126.595.94%281,986
Feb 24, 202525.6725.8225.3725.4025.09-1.59%215,719
Feb 21, 202526.6326.6325.7025.8125.50-1.34%120,557
Feb 20, 202526.3826.4326.1426.1625.84-0.68%97,040
Feb 19, 202525.8026.3925.8026.3426.021.00%103,094
Feb 18, 202525.7226.1325.7226.0825.771.64%90,342
Feb 14, 202525.8726.2325.6525.6625.35-0.43%65,421
Feb 13, 202525.7525.8625.4825.7725.460.86%92,690
Feb 12, 202525.6725.8625.1925.5525.24-0.97%133,857
Feb 11, 202525.7226.0425.5025.8025.49-0.08%125,527
Feb 10, 202525.7025.9025.1825.8225.510.66%118,888
Feb 7, 202525.5825.8225.1725.6525.340.27%446,815
Feb 6, 202525.3925.6425.0525.5825.271.51%121,245
Feb 5, 202525.0025.2124.7425.2024.900.76%83,620
Feb 4, 202524.9025.0524.8025.0124.710.44%68,540
Feb 3, 202525.2525.4124.8024.9024.60-3.68%115,153
Jan 31, 202525.9825.9825.6225.8525.54-0.12%147,423
Jan 30, 202526.2026.3725.8025.8825.57-0.65%89,239
Jan 29, 202525.9126.2825.8026.0525.740.70%106,081
Jan 28, 202526.0026.2325.5925.8725.56-1.11%151,933
Jan 27, 202525.8026.2425.7526.1625.841.47%93,319
Jan 24, 202525.8626.0825.7825.7825.47-0.77%126,248
Jan 23, 202525.3625.9825.3625.9825.671.92%107,854
Jan 22, 202525.3225.5725.2125.4925.180.39%111,478
Jan 21, 202524.8425.4524.8425.3925.082.67%218,766