Douglas Dynamics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	37.89	37.92	37.03	37.44	37.44	-0.27%	183,981
Nov 12, 2026	37.84	38.76	37.54	37.54	37.54	-0.77%	144,300
Nov 11, 2026	37.81	38.18	37.09	37.83	37.83	1.34%	146,762
Nov 10, 2026	37.17	37.81	36.58	37.33	37.33	-0.08%	287,381
Nov 9, 2026	36.89	38.09	36.70	37.36	37.36	2.81%	252,995
Nov 6, 2026	36.69	36.77	36.00	36.34	36.34	-1.33%	264,719
Nov 5, 2026	38.17	38.44	36.19	36.83	36.83	-3.38%	305,337
Nov 4, 2026	37.21	38.27	36.58	38.12	38.12	3.98%	328,026
Nov 3, 2026	37.85	38.94	36.00	36.66	36.66	-8.05%	372,083
Nov 2, 2026	39.80	40.59	39.71	39.87	39.87	0.96%	139,081
Oct 30, 2026	39.65	40.02	38.87	39.49	39.49	-0.85%	193,512
Oct 29, 2026	39.92	40.35	39.72	39.83	39.83	0.33%	156,343
Oct 28, 2026	40.00	40.00	39.29	39.70	39.70	-0.03%	261,240
Oct 27, 2026	39.66	40.18	39.14	39.71	39.71	1.22%	134,388
Oct 26, 2026	40.10	40.11	39.13	39.23	39.23	-1.43%	219,529
Oct 23, 2026	39.74	39.89	39.02	39.80	39.80	-0.43%	100,635
Oct 22, 2026	40.29	40.57	39.35	39.97	39.97	-1.06%	170,220
Oct 21, 2026	40.43	40.59	39.93	40.40	40.40	0.60%	145,337
Oct 20, 2026	39.72	40.37	39.60	40.16	40.16	1.57%	103,234
Oct 19, 2026	40.06	40.06	39.50	39.54	39.54	-	121,841
Oct 16, 2026	39.84	40.03	39.23	39.54	39.54	-0.30%	139,789
Oct 15, 2026	39.97	40.14	39.34	39.66	39.66	-0.53%	89,239
Oct 14, 2026	39.47	40.12	39.28	39.87	39.87	-	142,649
Oct 13, 2026	39.37	39.89	38.99	39.87	39.87	1.37%	145,158
Oct 12, 2026	39.19	39.65	39.04	39.33	39.33	0.36%	110,934
Oct 9, 2026	39.52	39.86	39.10	39.19	39.19	-0.51%	152,214
Oct 8, 2026	39.49	39.79	39.14	39.39	39.39	-0.88%	173,656
Oct 7, 2026	40.09	40.14	39.38	39.74	39.74	-2.31%	202,476
Oct 6, 2026	41.00	41.22	40.51	40.68	40.68	-0.02%	94,980
Oct 5, 2026	40.29	40.91	39.84	40.69	40.69	0.44%	125,262
Oct 2, 2026	40.21	40.83	40.02	40.51	40.51	2.04%	161,229
Oct 1, 2026	38.98	39.73	38.45	39.70	39.70	1.15%	194,524
Sep 30, 2026	40.08	40.15	39.04	39.25	39.25	-1.51%	195,274
Sep 29, 2026	39.71	40.40	39.29	39.85	39.85	0.78%	155,349
Sep 28, 2026	39.59	39.91	39.20	39.54	39.54	-0.50%	323,285
Sep 25, 2026	39.78	40.10	39.51	39.74	39.74	0.03%	105,788
Sep 24, 2026	39.40	39.84	39.13	39.73	39.73	0.71%	244,828
Sep 23, 2026	39.70	40.18	39.27	39.45	39.45	-1.10%	115,363
Sep 22, 2026	40.18	40.53	39.83	39.89	39.89	-	174,843
Sep 21, 2026	40.30	40.30	39.50	39.89	39.89	-	162,997
Sep 18, 2026	39.86	39.93	39.32	39.89	39.89	0.08%	323,217
Sep 17, 2026	40.00	40.18	39.47	39.86	39.86	1.27%	169,809
Sep 16, 2026	39.67	39.94	38.94	39.36	39.36	0.03%	130,842
Sep 15, 2026	40.00	40.00	38.70	39.35	39.35	-1.17%	132,429
Sep 14, 2026	39.74	40.20	39.14	40.11	39.82	-0.32%	192,006
Sep 11, 2026	41.13	41.26	40.15	40.24	39.94	-0.69%	116,453
Sep 10, 2026	40.14	40.95	40.14	40.52	40.22	-1.24%	130,067
Sep 9, 2026	41.23	41.75	40.53	41.03	40.73	-1.35%	127,254
Sep 8, 2026	42.19	42.39	41.36	41.59	41.28	-1.68%	206,958
Sep 4, 2026	41.30	42.33	41.30	42.30	41.99	2.42%	159,979