Plutonian Acquisition Corp II (PLUN)
NYSE: PLUN · Real-Time Price · USD
10.16
0.00 (0.00%)
Oct 23, 2026, 4:00 PM EDT - Market closed
PLUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 137 |
| Oct 22, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 122 |
| Oct 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 136 |
| Oct 20, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 115 |
| Oct 19, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.59% | 125 |
| Oct 16, 2026 | 10.15 | 10.15 | 10.10 | 10.10 | 10.10 | - | 42,825 |
| Oct 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 908 |
| Oct 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.15% | 25,145 |
| Oct 13, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.08 | -0.64% | 129 |
| Oct 12, 2026 | 10.10 | 10.15 | 10.10 | 10.15 | 10.15 | 0.50% | 139,690 |
| Oct 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% | 173 |
| Oct 6, 2026 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | -0.30% | 5,152 |
| Oct 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 128 |
| Oct 2, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | 0.10% | 176,174 |
| Oct 1, 2026 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | - | 930 |
| Sep 30, 2026 | 10.10 | 10.10 | 10.06 | 10.08 | 10.08 | - | 219,572 |
| Sep 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 128 |
| Sep 25, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% | 131 |
| Sep 24, 2026 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.10% | 403 |
| Sep 23, 2026 | 10.08 | 10.08 | 10.06 | 10.07 | 10.07 | 0.10% | 110,892 |
| Sep 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 701 |
| Sep 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 5,009 |
| Sep 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 2,006 |
| Sep 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 51,009 |
| Sep 15, 2026 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | - | 131,236 |
| Sep 14, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% | 79,098 |
| Sep 9, 2026 | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | - | 2,918 |
| Sep 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% | 1,912 |
| Sep 4, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 1,107 |
| Sep 3, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 110,109 |
| Sep 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 137 |
| Aug 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% | 1,422 |
| Aug 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 226 |
| Aug 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% | 106 |
| Aug 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 2,007 |
| Aug 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% | 51,022 |
| Aug 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 250,019 |
| Aug 5, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 291 |
| Aug 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 178 |
| Aug 3, 2026 | 10.02 | 10.02 | 9.97 | 9.97 | 9.97 | -0.20% | 1,516 |
| Jul 31, 2026 | 9.98 | 10.01 | 9.98 | 9.99 | 9.99 | -0.20% | 77,506 |
| Jul 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 10,006 |
| Jul 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 2,906 |
| Jul 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 1,824 |
| Jul 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 207,094 |
| Jul 22, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 6,260 |
| Jul 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 566 |
| Jul 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 106 |
| Jul 16, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.20% | 1,668 |
| Jul 13, 2026 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | -0.10% | 306 |