Plutonian Acquisition Corp II (PLUN)
NYSE: PLUN · Real-Time Price · USD
9.98
+0.01 (0.10%)
Aug 4, 2026, 4:00 PM EDT - Market closed
PLUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 178 |
| Aug 3, 2026 | 10.02 | 10.02 | 9.97 | 9.97 | 9.97 | -0.20% | 1,516 |
| Jul 31, 2026 | 9.98 | 10.01 | 9.98 | 9.99 | 9.99 | -0.20% | 77,506 |
| Jul 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 10,006 |
| Jul 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 2,906 |
| Jul 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 1,809 |
| Jul 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 207,094 |
| Jul 22, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 6,260 |
| Jul 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 566 |
| Jul 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 106 |
| Jul 16, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.20% | 1,668 |
| Jul 13, 2026 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | -0.10% | 306 |
| Jul 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% | 206 |
| Jul 8, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.30% | 998 |
| Jul 6, 2026 | 9.96 | 9.99 | 9.96 | 9.96 | 9.96 | -0.20% | 247,510 |
| Jul 2, 2026 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | - | 5,910 |
| Jul 1, 2026 | 9.98 | 9.99 | 9.96 | 9.98 | 9.98 | 0.30% | 912,962 |
| Jun 30, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.20% | 1,070 |
| Jun 26, 2026 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | -0.10% | 1,234 |
| Jun 25, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 250,002 |
| Jun 24, 2026 | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | -0.05% | 256,688 |
| Jun 23, 2026 | 9.99 | 9.99 | 9.95 | 9.98 | 9.98 | 0.05% | 223,767 |
| Jun 22, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | - | 1,362,514 |