Pluri Inc. (PLUR)
NASDAQ: PLUR · Real-Time Price · USD
4.890
+0.253 (5.46%)
Apr 30, 2025, 4:00 PM EDT - Market closed

Pluri Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20254.755.174.534.824.823.95%14,857
Apr 29, 20254.794.804.504.644.64-3.40%10,055
Apr 28, 20255.305.304.714.804.80-13.67%46,686
Apr 25, 20256.036.705.385.565.56-9.00%27,771
Apr 24, 20256.466.465.756.116.11-9.48%84,508
Apr 23, 20255.007.135.006.756.7540.63%299,100
Apr 22, 20254.544.904.404.804.8010.60%14,180
Apr 21, 20253.954.673.954.344.347.69%28,785
Apr 17, 20253.654.043.364.034.0311.33%32,129
Apr 16, 20253.713.713.623.623.62-2.95%735
Apr 15, 20253.703.823.703.733.73-4.24%1,453
Apr 14, 20253.923.923.903.903.902.10%2,694
Apr 11, 20253.703.903.703.823.822.01%3,327
Apr 10, 20253.903.903.703.743.74-6.03%17,256
Apr 9, 20253.743.993.623.983.980.89%15,192
Apr 8, 20253.744.093.693.953.958.80%22,192
Apr 7, 20253.393.633.393.633.63-0.93%9,308
Apr 4, 20253.903.953.333.663.66-8.50%21,479
Apr 3, 20254.374.384.004.004.00-6.54%10,429
Apr 2, 20254.214.314.184.284.28-0.47%3,596
Apr 1, 20254.304.334.204.304.30-4,342
Mar 31, 20254.214.304.214.304.30-2.05%3,227
Mar 28, 20254.414.414.264.394.390.69%6,479
Mar 27, 20254.334.434.334.364.36-1.58%2,059
Mar 26, 20254.234.434.234.434.43-1.56%1,891
Mar 25, 20254.444.504.414.504.502.69%1,346
Mar 24, 20254.314.464.314.384.38-0.41%2,248
Mar 21, 20254.464.464.404.404.40-1.12%5,812
Mar 20, 20254.334.764.334.454.45-0.89%7,109
Mar 19, 20254.284.504.284.494.491.81%2,394
Mar 18, 20254.644.734.354.414.41-6.65%57,313
Mar 17, 20254.634.794.634.724.722.47%15,683
Mar 14, 20254.604.614.514.614.61-1.28%3,454
Mar 13, 20254.634.714.614.674.67-0.21%1,692
Mar 12, 20254.634.714.554.684.68-0.85%2,754
Mar 11, 20254.634.724.604.724.721.94%6,110
Mar 10, 20254.724.724.614.634.63-1.91%4,215
Mar 7, 20254.774.904.714.724.720.79%9,877
Mar 6, 20254.714.804.614.684.68-0.36%24,984
Mar 5, 20254.594.994.594.704.705.86%32,958
Mar 4, 20254.504.554.254.444.44-4.37%24,205
Mar 3, 20254.504.644.504.644.641.15%5,676
Feb 28, 20254.624.624.504.594.59-2,314
Feb 27, 20254.414.674.414.594.593.66%3,909
Feb 26, 20254.374.544.324.434.432.50%2,192
Feb 25, 20254.574.624.254.324.32-3.46%10,210
Feb 24, 20254.424.504.424.484.483.35%1,716
Feb 21, 20254.454.484.334.334.33-4.63%4,224
Feb 20, 20254.574.574.544.544.540.67%1,319
Feb 19, 20254.704.704.504.514.510.33%2,187