Pluri Inc. (PLUR)
NASDAQ: PLUR · Real-Time Price · USD
4.500
-0.010 (-0.22%)
At close: May 22, 2025, 4:00 PM
4.640
+0.140 (3.11%)
After-hours: May 22, 2025, 4:00 PM EDT

Pluri Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20254.684.694.094.504.50-0.20%24,860
May 21, 20254.914.914.504.514.51-7.45%17,762
May 20, 20255.065.064.814.874.87-1.56%28,213
May 19, 20255.245.244.604.954.95-4.99%18,536
May 16, 20255.175.305.175.215.213.37%4,060
May 15, 20254.995.144.655.045.043.90%28,440
May 14, 20255.375.494.814.854.85-9.33%13,636
May 13, 20255.195.375.195.355.35-0.41%7,187
May 12, 20255.745.905.115.375.37-6.57%48,814
May 9, 20255.556.105.545.755.758.65%41,983
May 8, 20255.075.435.075.295.296.91%10,688
May 7, 20254.885.004.744.954.952.70%18,564
May 6, 20254.844.844.724.824.821.47%13,755
May 5, 20254.844.884.754.754.75-2.98%5,096
May 2, 20254.754.974.754.904.902.64%6,327
May 1, 20254.825.004.774.774.77-1.04%1,526
Apr 30, 20254.755.174.534.824.823.95%14,867
Apr 29, 20254.794.804.504.644.64-3.40%10,055
Apr 28, 20255.305.304.714.804.80-13.67%46,686
Apr 25, 20256.036.705.385.565.56-9.00%27,771
Apr 24, 20256.466.465.756.116.11-9.48%84,508
Apr 23, 20255.007.135.006.756.7540.63%299,100
Apr 22, 20254.544.904.404.804.8010.60%14,180
Apr 21, 20253.954.673.954.344.347.69%28,785
Apr 17, 20253.654.043.364.034.0311.33%32,129
Apr 16, 20253.713.713.623.623.62-2.95%735
Apr 15, 20253.703.823.703.733.73-4.24%1,453
Apr 14, 20253.923.923.903.903.902.10%2,694
Apr 11, 20253.703.903.703.823.822.01%3,327
Apr 10, 20253.903.903.703.743.74-6.03%17,256
Apr 9, 20253.743.993.623.983.980.89%15,192
Apr 8, 20253.744.093.693.953.958.80%22,192
Apr 7, 20253.393.633.393.633.63-0.93%9,308
Apr 4, 20253.903.953.333.663.66-8.50%21,479
Apr 3, 20254.374.384.004.004.00-6.54%10,429
Apr 2, 20254.214.314.184.284.28-0.47%3,596
Apr 1, 20254.304.334.204.304.30-4,342
Mar 31, 20254.214.304.214.304.30-2.05%3,227
Mar 28, 20254.414.414.264.394.390.69%6,479
Mar 27, 20254.334.434.334.364.36-1.58%2,059
Mar 26, 20254.234.434.234.434.43-1.56%1,891
Mar 25, 20254.444.504.414.504.502.69%1,346
Mar 24, 20254.314.464.314.384.38-0.41%2,248
Mar 21, 20254.464.464.404.404.40-1.12%5,812
Mar 20, 20254.334.764.334.454.45-0.89%7,109
Mar 19, 20254.284.504.284.494.491.81%2,394
Mar 18, 20254.644.734.354.414.41-6.65%57,313
Mar 17, 20254.634.794.634.724.722.47%15,683
Mar 14, 20254.604.614.514.614.61-1.28%3,454
Mar 13, 20254.634.714.614.674.67-0.21%1,692