Pluri Inc. (PLUR)
NASDAQ: PLUR · Real-Time Price · USD
4.020
+0.120 (3.08%)
Oct 28, 2025, 4:00 PM EDT - Market closed

Pluri Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20254.074.074.004.014.012.82%2,603
Oct 27, 20254.094.103.863.903.90-12,294
Oct 24, 20253.913.953.903.903.900.52%7,611
Oct 23, 20253.823.893.663.883.880.31%6,259
Oct 22, 20253.984.053.703.873.87-5.43%15,509
Oct 21, 20254.014.094.014.094.09-1.21%5,757
Oct 20, 20254.204.204.064.144.14-2.59%5,717
Oct 17, 20254.304.354.254.254.25-2.30%2,215
Oct 16, 20254.314.354.204.354.35-3.48%5,139
Oct 15, 20254.344.534.344.514.51-0.29%5,407
Oct 14, 20254.204.614.204.524.520.92%1,514
Oct 13, 20254.384.524.314.484.482.14%5,246
Oct 10, 20254.504.504.234.394.39-2.12%9,131
Oct 9, 20254.454.504.204.484.489.80%15,497
Oct 8, 20254.354.504.084.084.08-5.12%44,858
Oct 7, 20254.254.484.254.304.30-0.23%4,014
Oct 6, 20254.544.653.814.314.31-6.55%40,786
Oct 3, 20254.604.854.604.614.61-1.87%10,302
Oct 2, 20254.704.704.704.704.704.91%905
Oct 1, 20254.624.624.484.484.480.02%2,134
Sep 30, 20254.624.634.474.484.48-2.84%4,093
Sep 29, 20254.724.774.544.614.61-0.86%4,972
Sep 26, 20254.514.724.484.654.652.47%19,774
Sep 25, 20254.574.574.504.544.541.63%5,374
Sep 24, 20254.604.604.474.474.47-3.98%2,160
Sep 23, 20254.624.734.614.654.65-1.27%1,628
Sep 22, 20254.744.844.714.714.712.39%2,888
Sep 19, 20254.514.614.464.604.602.18%2,499
Sep 18, 20254.634.674.504.504.50-4.21%4,621
Sep 17, 20254.684.864.474.704.70-3.85%11,584
Sep 16, 20254.964.964.754.894.89-0.24%4,687
Sep 15, 20254.844.904.754.904.90-0.75%3,335
Sep 12, 20254.954.954.944.944.94-3.95%2,559
Sep 11, 20254.775.174.745.145.148.53%14,665
Sep 10, 20254.854.904.334.744.740.23%7,123
Sep 9, 20254.814.814.504.734.73-0.11%5,160
Sep 8, 20255.035.124.584.734.73-5.78%7,386
Sep 5, 20254.985.024.985.025.023.51%535
Sep 4, 20255.155.294.854.854.85-5.83%5,309
Sep 3, 20255.015.155.015.155.154.02%1,533
Sep 2, 20255.065.154.954.954.95-6.05%1,577
Aug 29, 20255.175.275.175.275.271.93%10,777
Aug 28, 20255.185.305.015.175.177.71%25,637
Aug 27, 20255.135.254.754.804.80-7.16%14,374
Aug 26, 20255.335.345.065.175.17-5.31%10,796
Aug 25, 20255.285.495.285.465.46-3.87%13,154
Aug 22, 20254.875.684.825.685.6817.84%45,841
Aug 21, 20254.875.154.784.824.82-3.14%41,764
Aug 20, 20255.005.004.744.984.9810.33%8,308
Aug 19, 20255.105.294.514.514.51-5.05%11,527