Pluri Inc. (PLUR)
NASDAQ: PLUR · Real-Time Price · USD
1.235
+0.045 (3.81%)
At close: Nov 6, 2026, 4:00 PM EST
1.070
-0.165 (-13.38%)
After-hours: Nov 6, 2026, 5:43 PM EST
Pluri Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.19 | 1.24 | 1.18 | 1.24 | 1.24 | 3.79% | 4,750 |
| Nov 5, 2026 | 1.21 | 1.21 | 1.04 | 1.19 | 1.19 | -3.26% | 27,598 |
| Nov 4, 2026 | 1.27 | 1.27 | 1.20 | 1.23 | 1.23 | -3.15% | 16,877 |
| Nov 3, 2026 | 1.30 | 1.31 | 1.18 | 1.27 | 1.27 | 5.83% | 49,405 |
| Nov 2, 2026 | 1.28 | 1.30 | 1.20 | 1.20 | 1.20 | -3.23% | 98,937 |
| Oct 30, 2026 | 1.31 | 1.31 | 1.20 | 1.24 | 1.24 | 3.33% | 29,336 |
| Oct 29, 2026 | 1.26 | 1.34 | 1.18 | 1.20 | 1.20 | -2.44% | 38,526 |
| Oct 28, 2026 | 1.20 | 1.43 | 1.19 | 1.23 | 1.23 | 3.36% | 227,584 |
| Oct 27, 2026 | 1.21 | 1.30 | 1.15 | 1.19 | 1.19 | 6.25% | 132,783 |
| Oct 26, 2026 | 1.18 | 1.36 | 0.96 | 1.12 | 1.12 | 13.13% | 490,458 |
| Oct 23, 2026 | 1.06 | 1.24 | 0.97 | 0.99 | 0.99 | -1.98% | 70,237 |
| Oct 22, 2026 | 1.06 | 1.07 | 1.01 | 1.01 | 1.01 | -3.81% | 10,431 |
| Oct 21, 2026 | 1.00 | 1.09 | 0.91 | 1.05 | 1.05 | 16.67% | 50,978 |
| Oct 20, 2026 | 0.89 | 0.95 | 0.89 | 0.90 | 0.90 | 5.87% | 12,610 |
| Oct 19, 2026 | 0.90 | 0.96 | 0.85 | 0.85 | 0.85 | -8.58% | 8,045 |
| Oct 16, 2026 | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -1.07% | 9,198 |
| Oct 15, 2026 | 0.93 | 0.96 | 0.93 | 0.94 | 0.94 | 1.08% | 1,957 |
| Oct 14, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -1.06% | 4,822 |
| Oct 13, 2026 | 0.96 | 0.96 | 0.91 | 0.94 | 0.94 | -3.08% | 14,916 |
| Oct 12, 2026 | 0.91 | 0.98 | 0.87 | 0.97 | 0.97 | 1.75% | 7,697 |
| Oct 9, 2026 | 0.97 | 0.97 | 0.85 | 0.95 | 0.95 | -4.68% | 1,453 |
| Oct 8, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -3.85% | 6,052 |
| Oct 7, 2026 | 0.98 | 1.04 | 0.85 | 1.04 | 1.04 | 5.05% | 61,504 |
| Oct 6, 2026 | 1.05 | 1.07 | 0.98 | 0.99 | 0.99 | -4.35% | 6,147 |
| Oct 5, 2026 | 1.01 | 1.06 | 1.00 | 1.04 | 1.04 | 2.48% | 6,045 |
| Oct 2, 2026 | 1.04 | 1.06 | 1.01 | 1.01 | 1.01 | -1.94% | 10,552 |
| Oct 1, 2026 | 1.00 | 1.07 | 1.00 | 1.03 | 1.03 | 3.00% | 10,396 |
| Sep 30, 2026 | 1.01 | 1.01 | 0.96 | 1.00 | 1.00 | -0.89% | 37,289 |
| Sep 29, 2026 | 0.97 | 1.04 | 0.97 | 1.01 | 1.01 | 4.02% | 14,579 |
| Sep 28, 2026 | 1.02 | 1.09 | 0.90 | 0.97 | 0.97 | -3.96% | 16,659 |
| Sep 25, 2026 | 1.13 | 1.16 | 1.01 | 1.01 | 1.01 | -3.81% | 5,056 |
| Sep 24, 2026 | 1.04 | 1.11 | 0.98 | 1.05 | 1.05 | -0.94% | 14,468 |
| Sep 23, 2026 | 1.08 | 1.08 | 1.01 | 1.06 | 1.06 | -3.64% | 14,811 |
| Sep 22, 2026 | 1.06 | 1.14 | 1.00 | 1.10 | 1.10 | 2.80% | 31,916 |
| Sep 21, 2026 | 1.08 | 1.15 | 1.01 | 1.07 | 1.07 | -0.93% | 8,322 |
| Sep 18, 2026 | 1.08 | 1.16 | 1.02 | 1.08 | 1.08 | - | 23,831 |
| Sep 17, 2026 | 1.06 | 1.14 | 1.06 | 1.08 | 1.08 | -5.26% | 41,594 |
| Sep 16, 2026 | 1.19 | 1.29 | 1.10 | 1.14 | 1.14 | -2.91% | 30,753 |
| Sep 15, 2026 | 1.26 | 1.31 | 1.14 | 1.17 | 1.17 | -5.31% | 12,873 |
| Sep 14, 2026 | 1.19 | 1.37 | 1.19 | 1.24 | 1.24 | 5.08% | 7,023 |
| Sep 11, 2026 | 1.23 | 1.31 | 1.18 | 1.18 | 1.18 | -5.60% | 9,629 |
| Sep 10, 2026 | 1.34 | 1.34 | 1.24 | 1.25 | 1.25 | -8.76% | 25,476 |
| Sep 9, 2026 | 1.26 | 1.39 | 1.25 | 1.37 | 1.37 | 7.87% | 7,404 |
| Sep 8, 2026 | 1.36 | 1.40 | 1.27 | 1.27 | 1.27 | -6.62% | 17,554 |
| Sep 4, 2026 | 1.41 | 1.45 | 1.31 | 1.36 | 1.36 | -0.73% | 15,450 |
| Sep 3, 2026 | 1.44 | 1.45 | 1.25 | 1.37 | 1.37 | -3.52% | 14,036 |
| Sep 2, 2026 | 1.51 | 1.52 | 1.38 | 1.42 | 1.42 | -2.74% | 37,728 |
| Sep 1, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | -0.68% | 3,675 |
| Aug 31, 2026 | 1.53 | 1.57 | 1.41 | 1.47 | 1.47 | -3.92% | 48,913 |
| Aug 28, 2026 | 1.52 | 1.63 | 1.46 | 1.53 | 1.53 | - | 24,332 |