Skip to main content
logo
Plexus Corp. (PLXS)
NASDAQ: PLXS · Real-Time Price · USD
123.25
+4.96 (4.19%)
Jul 25, 2025, 4:00 PM - Market closed

Plexus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 2025121.35125.06121.06123.25123.254.19%577,347
Jul 24, 2025125.10127.54115.35118.29118.29-11.61%552,572
Jul 23, 2025134.80135.25133.40133.83133.830.16%233,146
Jul 22, 2025135.08135.08133.10133.62133.62-1.43%159,165
Jul 21, 2025134.91137.92134.60135.56135.560.57%212,985
Jul 18, 2025139.93140.15134.28134.79134.79-2.93%200,744
Jul 17, 2025136.85140.01136.31138.86138.861.28%227,029
Jul 16, 2025134.74137.70133.48137.11137.111.90%232,245
Jul 15, 2025133.90137.19133.80134.55134.551.08%245,356
Jul 14, 2025133.25134.41132.41133.11133.11-0.61%109,591
Jul 11, 2025135.43135.43133.55133.93133.93-1.57%113,067
Jul 10, 2025135.85137.76135.15136.06136.060.22%161,954
Jul 9, 2025137.25138.23134.48135.76135.76-0.45%115,394
Jul 8, 2025137.70138.76136.16136.38136.38-0.50%152,866
Jul 7, 2025138.72140.42136.80137.06137.06-2.10%170,122
Jul 3, 2025139.75141.34137.81140.00140.000.65%96,368
Jul 2, 2025137.14139.45135.56139.10139.101.71%179,201
Jul 1, 2025134.51138.49134.43136.76136.761.07%158,213
Jun 30, 2025136.50136.50134.58135.31135.31-0.16%145,161
Jun 27, 2025136.28137.90134.03135.53135.53-0.46%665,180
Jun 26, 2025134.87136.39134.36136.15136.151.37%129,296
Jun 25, 2025135.46136.16134.11134.31134.31-0.81%139,660
Jun 24, 2025134.90135.76133.68135.41135.411.28%108,354
Jun 23, 2025130.73133.75130.20133.71133.712.29%105,511
Jun 20, 2025131.44132.55129.84130.72130.72-0.11%266,629
Jun 18, 2025130.64132.90130.56130.86130.860.02%130,918
Jun 17, 2025130.24133.11130.24130.84130.84-0.09%151,078
Jun 16, 2025131.33132.80130.70130.96130.960.57%108,657
Jun 13, 2025132.00132.69129.84130.22130.22-2.37%122,037
Jun 12, 2025133.76134.66131.71133.38133.38-0.93%206,324
Jun 11, 2025135.69136.02134.30134.63134.63-0.55%150,776
Jun 10, 2025135.48136.25134.36135.38135.380.30%130,955
Jun 9, 2025133.78135.46133.78134.97134.971.59%135,900
Jun 6, 2025133.35133.71131.71132.86132.861.04%99,141
Jun 5, 2025132.21132.79130.88131.49131.49-0.30%89,381
Jun 4, 2025132.94133.32131.60131.88131.88-0.86%81,286
Jun 3, 2025130.51133.35130.51133.03133.031.88%119,939
Jun 2, 2025130.67131.59129.01130.57130.57-0.53%122,129
May 30, 2025130.77131.68129.00131.26131.26-0.36%200,701
May 29, 2025131.14132.69129.35131.73131.730.83%119,949
May 28, 2025132.74133.98130.27130.64130.64-1.58%98,765
May 27, 2025131.04132.80130.68132.74132.742.45%98,360
May 23, 2025127.94130.26127.94129.57129.57-0.68%99,562
May 22, 2025129.69131.24129.14130.46130.460.15%113,856
May 21, 2025131.01132.12129.73130.26130.26-1.45%115,371
May 20, 2025132.20133.65131.77132.17132.17-0.59%100,632
May 19, 2025132.33133.65126.52132.95132.95-0.99%100,156
May 16, 2025132.63135.21131.80134.28134.281.19%137,638
May 15, 2025132.41133.64131.96132.70132.700.46%166,331
May 14, 2025133.44134.50131.90132.09132.09-0.94%136,073