Skip to main content
logo
Plexus Corp. (PLXS)
NASDAQ: PLXS · Real-Time Price · USD
141.08
+1.61 (1.15%)
Oct 30, 2025, 4:00 PM EDT - Market closed

Plexus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025139.18144.31139.18141.08141.081.15%189,935
Oct 29, 2025143.35144.70138.34139.47139.47-2.93%259,918
Oct 28, 2025143.29144.94140.50143.68143.680.29%134,839
Oct 27, 2025144.25145.86142.60143.27143.27-0.45%128,801
Oct 24, 2025149.38150.73142.81143.92143.92-3.96%220,282
Oct 23, 2025146.74151.35142.85149.86149.862.57%294,588
Oct 22, 2025150.65151.20145.37146.10146.10-2.81%261,043
Oct 21, 2025150.85152.70149.87150.33150.33-0.55%156,692
Oct 20, 2025150.68151.73149.33151.16151.161.78%97,134
Oct 17, 2025149.09151.01147.86148.52148.52-1.20%118,737
Oct 16, 2025150.96151.77148.74150.32150.320.05%152,196
Oct 15, 2025142.84150.66142.00150.25150.257.37%278,785
Oct 14, 2025135.65140.68135.29139.94139.941.36%120,198
Oct 13, 2025137.28142.06135.29138.06138.063.27%161,598
Oct 10, 2025147.23147.29133.09133.69133.69-9.21%389,634
Oct 9, 2025147.73148.84145.05147.25147.25-0.02%197,589
Oct 8, 2025144.81148.13144.17147.28147.282.01%127,850
Oct 7, 2025149.70150.15143.77144.38144.38-3.00%179,585
Oct 6, 2025147.00150.81145.61148.85148.852.54%260,765
Oct 3, 2025147.64149.26145.00145.16145.16-1.40%208,657
Oct 2, 2025147.07147.48145.26147.22147.221.08%187,012
Oct 1, 2025143.70146.37142.70145.65145.650.66%225,216
Sep 30, 2025142.96145.15142.96144.69144.690.99%182,547
Sep 29, 2025143.72144.51141.10143.27143.27-223,402
Sep 26, 2025140.32143.40139.86143.27143.271.65%142,692
Sep 25, 2025142.20143.16138.45140.94140.94-1.93%253,285
Sep 24, 2025145.72147.06142.87143.72143.72-1.11%192,114
Sep 23, 2025144.40146.45143.80145.34145.341.20%271,307
Sep 22, 2025141.58144.00141.11143.62143.621.86%167,022
Sep 19, 2025142.93142.93138.88141.00141.00-1.23%707,178
Sep 18, 2025139.58143.48139.17142.76142.763.25%220,778
Sep 17, 2025137.90140.12136.81138.26138.260.47%223,786
Sep 16, 2025137.55137.80135.46137.62137.620.08%160,213
Sep 15, 2025138.13140.11137.15137.51137.51-0.40%123,817
Sep 12, 2025140.55140.59137.21138.06138.06-1.93%184,207
Sep 11, 2025137.98141.24137.66140.78140.782.29%209,728
Sep 10, 2025136.29137.98136.21137.63137.630.82%131,569
Sep 9, 2025137.12137.58135.89136.51136.51-1.02%107,616
Sep 8, 2025139.15140.11137.50137.91137.91-0.76%166,236
Sep 5, 2025138.37140.19135.90138.97138.970.87%118,368
Sep 4, 2025135.57138.03135.57137.77137.772.08%105,153
Sep 3, 2025134.94136.10133.12134.96134.96-0.12%129,078
Sep 2, 2025134.54135.48133.69135.12135.12-1.38%105,326
Aug 29, 2025139.00140.01136.58137.01137.01-1.87%108,451
Aug 28, 2025138.81139.69138.22139.62139.620.72%110,705
Aug 27, 2025136.78138.80136.78138.62138.621.51%131,704
Aug 26, 2025137.21139.01136.23136.56136.56-0.35%149,712
Aug 25, 2025137.41138.71136.06137.04137.04-0.16%134,156
Aug 22, 2025131.66137.76131.37137.26137.265.14%151,621
Aug 21, 2025128.38130.66126.86130.55130.551.43%140,670