Skip to main content
Plexus Corp. (PLXS)
NASDAQ: PLXS · Real-Time Price · USD
126.80
+1.45 (1.16%)
At close: Apr 24, 2025, 4:00 PM
125.90
-0.90 (-0.71%)
After-hours: Apr 25, 2025, 5:49 AM EDT

Plexus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 2025123.57126.96123.32126.80126.801.16%142,116
Apr 24, 2025126.36128.32122.36125.35125.35-1.43%248,066
Apr 23, 2025127.52130.55126.66127.17127.172.47%262,298
Apr 22, 2025122.48124.32121.35124.11124.112.55%165,855
Apr 21, 2025121.19121.59119.05121.02121.02-1.34%137,520
Apr 17, 2025121.96123.32120.71122.66122.660.61%141,120
Apr 16, 2025120.76122.47118.88121.92121.92-0.21%139,415
Apr 15, 2025118.54122.64118.54122.18122.180.74%176,859
Apr 14, 2025121.79123.02118.18121.28121.281.58%196,784
Apr 11, 2025118.37120.78116.95119.39119.390.18%172,301
Apr 10, 2025120.42122.57116.98119.18119.18-4.23%263,940
Apr 9, 2025110.50126.37108.22124.45124.4512.17%312,167
Apr 8, 2025116.06118.58108.86110.95110.95-1.66%265,214
Apr 7, 2025103.43118.29103.43112.82112.820.52%370,690
Apr 4, 2025110.52113.97109.01112.24112.24-3.27%280,300
Apr 3, 2025123.05124.52114.96116.03116.03-10.78%220,277
Apr 2, 2025126.22130.30125.86130.05130.052.06%189,664
Apr 1, 2025127.29128.70125.94127.42127.42-0.55%157,550
Mar 31, 2025125.73128.74125.20128.13128.130.29%222,739
Mar 28, 2025129.46130.17126.08127.77127.77-1.71%138,902
Mar 27, 2025130.64130.64128.39129.99129.99-0.19%137,563
Mar 26, 2025132.36132.36129.24130.24130.24-1.42%127,825
Mar 25, 2025132.04133.28127.75132.12132.12-0.51%234,245
Mar 24, 2025130.74132.98129.83132.80132.803.58%199,120
Mar 21, 2025127.48128.50125.99128.21128.21-0.68%743,498
Mar 20, 2025126.10129.90126.10129.09129.091.44%234,145
Mar 19, 2025124.14127.82124.14127.26127.262.81%196,545
Mar 18, 2025124.52125.52123.62123.78123.78-1.10%277,913
Mar 17, 2025123.62125.95123.09125.16125.160.76%168,313
Mar 14, 2025121.68124.54120.61124.21124.213.07%198,232
Mar 13, 2025122.79123.17120.07120.51120.51-2.14%172,634
Mar 12, 2025123.84124.65122.47123.14123.140.22%171,856
Mar 11, 2025121.72125.60121.10122.87122.871.47%215,260
Mar 10, 2025123.40123.65119.32121.09121.09-2.94%223,519
Mar 7, 2025124.39125.12121.36124.76124.760.35%129,668
Mar 6, 2025125.68127.03124.10124.33124.33-2.42%140,814
Mar 5, 2025126.42128.27125.83127.41127.411.25%147,382
Mar 4, 2025127.36128.34125.25125.84125.84-1.35%183,441
Mar 3, 2025132.92134.16126.95127.56127.56-4.03%194,357
Feb 28, 2025131.21133.17130.59132.92132.920.82%193,908
Feb 27, 2025134.94135.75131.58131.84131.84-2.40%186,457
Feb 26, 2025134.29136.80134.20135.08135.080.57%134,116
Feb 25, 2025136.70136.70133.92134.31134.31-1.42%164,601
Feb 24, 2025137.89138.58136.01136.25136.25-0.79%151,300
Feb 21, 2025141.42141.42136.94137.34137.34-1.66%136,217
Feb 20, 2025140.30141.00137.60139.66139.66-0.30%161,783
Feb 19, 2025137.94140.42137.82140.08140.080.72%198,638
Feb 18, 2025139.38140.86138.74139.09139.09-0.08%172,727
Feb 14, 2025140.55141.05138.30139.19139.19-0.47%193,856
Feb 13, 2025139.49139.96138.25139.85139.850.34%180,025