Skip to main content
logo
Plexus Corp. (PLXS)
NASDAQ: PLXS · Real-Time Price · USD
134.00
-13.25 (-9.00%)
Oct 10, 2025, 3:04 PM EDT - Market open

Plexus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2025147.73148.84145.05147.25147.25-0.02%197,589
Oct 8, 2025144.81148.13144.17147.28147.282.01%127,850
Oct 7, 2025149.70150.15143.77144.38144.38-3.00%179,585
Oct 6, 2025147.00150.81145.61148.85148.852.54%260,765
Oct 3, 2025147.64149.26145.00145.16145.16-1.40%208,657
Oct 2, 2025147.07147.48145.26147.22147.221.08%187,012
Oct 1, 2025143.70146.37142.70145.65145.650.66%225,216
Sep 30, 2025142.96145.15142.96144.69144.690.99%182,547
Sep 29, 2025143.72144.51141.10143.27143.27-223,402
Sep 26, 2025140.32143.40139.86143.27143.271.65%142,692
Sep 25, 2025142.20143.16138.45140.94140.94-1.93%253,285
Sep 24, 2025145.72147.06142.87143.72143.72-1.11%192,114
Sep 23, 2025144.40146.45143.80145.34145.341.20%271,307
Sep 22, 2025141.58144.00141.11143.62143.621.86%167,022
Sep 19, 2025142.93142.93138.88141.00141.00-1.23%707,178
Sep 18, 2025139.58143.48139.17142.76142.763.25%220,778
Sep 17, 2025137.90140.12136.81138.26138.260.47%223,786
Sep 16, 2025137.55137.80135.46137.62137.620.08%160,213
Sep 15, 2025138.13140.11137.15137.51137.51-0.40%123,817
Sep 12, 2025140.55140.59137.21138.06138.06-1.93%184,207
Sep 11, 2025137.98141.24137.66140.78140.782.29%209,728
Sep 10, 2025136.29137.98136.21137.63137.630.82%131,569
Sep 9, 2025137.12137.58135.89136.51136.51-1.02%107,616
Sep 8, 2025139.15140.11137.50137.91137.91-0.76%166,236
Sep 5, 2025138.37140.19135.90138.97138.970.87%118,368
Sep 4, 2025135.57138.03135.57137.77137.772.08%105,153
Sep 3, 2025134.94136.10133.12134.96134.96-0.12%129,078
Sep 2, 2025134.54135.48133.69135.12135.12-1.38%105,326
Aug 29, 2025139.00140.01136.58137.01137.01-1.87%108,451
Aug 28, 2025138.81139.69138.22139.62139.620.72%110,705
Aug 27, 2025136.78138.80136.78138.62138.621.51%131,704
Aug 26, 2025137.21139.01136.23136.56136.56-0.35%149,712
Aug 25, 2025137.41138.71136.06137.04137.04-0.16%134,156
Aug 22, 2025131.66137.76131.37137.26137.265.14%151,621
Aug 21, 2025128.38130.66126.86130.55130.551.43%140,670
Aug 20, 2025130.44130.84127.78128.72128.72-1.73%110,226
Aug 19, 2025131.21132.67130.62130.98130.98-0.18%106,169
Aug 18, 2025130.98132.10130.79131.21131.210.18%94,242
Aug 15, 2025133.13133.89130.23130.97130.97-1.29%103,703
Aug 14, 2025133.85133.85131.18132.68132.68-2.25%114,122
Aug 13, 2025133.97138.50133.31135.74135.742.01%287,463
Aug 12, 2025129.38133.12128.86133.06133.063.54%92,572
Aug 11, 2025129.64130.38127.84128.51128.51-0.86%133,619
Aug 8, 2025128.43130.88128.43129.63129.631.39%109,579
Aug 7, 2025128.96129.19127.16127.85127.85-0.09%98,497
Aug 6, 2025130.42130.46127.50127.96127.96-1.97%140,213
Aug 5, 2025130.18130.83128.08130.53130.530.70%216,396
Aug 4, 2025126.36130.67125.92129.62129.623.56%218,657
Aug 1, 2025125.63126.91124.49125.16125.16-1.84%190,953
Jul 31, 2025127.59128.89126.41127.50127.50-0.27%202,343