Skip to main content
logo
Plexus Corp. (PLXS)
NASDAQ: PLXS · Real-Time Price · USD
197.97
+4.06 (2.09%)
At close: Mar 4, 2026, 4:00 PM EST
198.00
+0.03 (0.02%)
Pre-market: Mar 5, 2026, 6:41 AM EST

Plexus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 2026196.42201.00192.85197.97197.972.09%406,158
Mar 3, 2026188.97197.70187.08193.91193.91-0.58%347,917
Mar 2, 2026189.42200.05186.00195.05195.050.47%562,775
Feb 27, 2026195.59197.02191.62194.13194.13-2.45%278,278
Feb 26, 2026206.43206.43196.01199.00199.00-2.49%218,545
Feb 25, 2026204.90207.18202.41204.09204.090.05%238,802
Feb 24, 2026199.60208.09198.35203.99203.993.26%203,830
Feb 23, 2026198.62201.68194.43197.55197.55-0.46%210,663
Feb 20, 2026196.50203.06194.39198.46198.460.96%229,966
Feb 19, 2026197.20199.73191.95196.57196.57-0.33%249,969
Feb 18, 2026196.33202.88192.65197.22197.220.65%490,858
Feb 17, 2026200.28201.50195.60195.95195.95-2.65%391,848
Feb 13, 2026200.93205.94198.63201.28201.281.11%318,405
Feb 12, 2026205.96209.03198.91199.08199.08-2.65%363,103
Feb 11, 2026209.93211.49203.62204.50204.50-0.73%294,482
Feb 10, 2026209.00211.81205.60206.00206.00-1.13%386,415
Feb 9, 2026205.94211.84204.19208.36208.361.04%387,165
Feb 6, 2026204.86208.87197.80206.22206.222.56%503,420
Feb 5, 2026196.28203.59193.97201.07201.072.44%463,489
Feb 4, 2026204.09207.06193.49196.28196.28-3.68%700,113
Feb 3, 2026204.01208.92196.80203.78203.78-0.58%434,730
Feb 2, 2026195.70207.01195.23204.96204.962.82%313,827
Jan 30, 2026198.87208.36197.68199.33199.330.88%603,328
Jan 29, 2026179.50198.76179.50197.60197.609.26%859,485
Jan 28, 2026176.13181.97173.75180.85180.854.23%502,542
Jan 27, 2026175.48176.40172.80173.51173.51-1.35%296,426
Jan 26, 2026174.36177.97172.97175.89175.891.07%220,804
Jan 23, 2026180.15180.51171.73174.02174.02-3.99%447,266
Jan 22, 2026184.28185.30175.73181.26181.26-0.10%321,296
Jan 21, 2026178.68184.45175.52181.45181.453.18%478,688
Jan 20, 2026176.90180.36175.00175.85175.85-3.01%241,065
Jan 16, 2026180.28181.88175.22181.30181.300.87%256,238
Jan 15, 2026177.59186.47177.59179.73179.732.59%558,531
Jan 14, 2026172.99176.92171.21175.19175.191.65%363,857
Jan 13, 2026161.35172.51161.35172.35172.357.47%390,131
Jan 12, 2026156.76160.78156.28160.37160.371.68%160,719
Jan 9, 2026154.98158.10154.56157.72157.721.74%138,623
Jan 8, 2026153.97156.32152.14155.02155.02-0.03%139,503
Jan 7, 2026157.66158.18153.66155.07155.07-1.31%115,283
Jan 6, 2026152.38157.42149.73157.13157.132.26%187,008
Jan 5, 2026152.42157.63152.42153.65153.650.93%179,139
Jan 2, 2026147.23152.82147.23152.23152.233.56%159,597
Dec 31, 2025149.40150.48146.81147.00147.00-1.72%126,081
Dec 30, 2025151.06151.37147.62149.58149.58-1.13%89,259
Dec 29, 2025153.42154.47151.03151.29151.29-1.90%94,335
Dec 26, 2025154.74155.07153.39154.22154.220.14%75,099
Dec 24, 2025154.45155.04153.92154.00154.000.14%68,225
Dec 23, 2025152.89154.49151.94153.79153.790.29%105,447
Dec 22, 2025154.50156.41152.37153.35153.350.04%213,696
Dec 19, 2025150.72154.80150.72153.29153.291.41%477,327